Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2010	-0.50 / -2.13%	24.00	24.40	23.00	23.00	23.30	16.04	2,100
10/8/2010	+0.50 / +2.17%	23.00	23.50	23.00	23.50	23.16	16.39	3,200
10/7/2010	+0.60 / +2.68%	23.00	23.00	23.00	23.00	23.00	16.04	3,500
10/6/2010	+1.30 / +6.16%	22.40	22.40	22.40	22.40	22.40	15.62	2,300
10/5/2010	-6.90 / -24.64%	20.90	21.10	20.80	21.10	21.01	14.72	5,900
10/4/2010	-3.50 / -11.11%	29.80	29.80	28.00	28.00	28.28	13.66	1,300
10/1/2010	-0.50 / -1.56%	32.00	32.00	29.80	31.50	30.14	15.37	6,100
9/30/2010	-1.00 / -3.03%	32.00	32.00	32.00	32.00	32.00	15.62	100
9/29/2010	-0.20 / -0.60%	33.00	33.00	33.00	33.00	33.00	16.10	1,000
9/28/2010	-2.20 / -6.21%	33.30	33.30	33.20	33.20	33.29	16.20	6,800
9/27/2010	-2.60 / -6.84%	35.50	36.00	35.40	35.40	35.61	17.28	7,500
9/24/2010	-1.00 / -2.56%	38.00	38.00	38.00	38.00	38.00	18.54	1,500
9/23/2010	-0.20 / -0.51%	38.50	39.00	38.50	39.00	38.76	19.03	5,300
9/22/2010	+1.40 / +3.70%	38.00	39.20	38.00	39.20	38.61	19.13	11,000
9/21/2010	-1.90 / -4.79%	38.70	38.70	37.80	37.80	38.01	18.45	13,100
9/20/2010	-1.20 / -2.93%	38.00	40.00	38.00	39.70	38.68	19.37	14,300
9/17/2010	+2.50 / +6.51%	37.50	40.90	37.50	40.90	38.78	19.96	19,700
9/16/2010	-0.20 / -0.52%	38.30	38.40	38.00	38.40	38.27	18.74	9,200
9/15/2010	+0.60 / +1.58%	38.00	38.60	38.00	38.60	38.29	18.84	5,000
9/14/2010	0.00 / 0.00%	38.00	38.60	38.00	38.00	38.33	18.54	9,500
9/13/2010	-0.30 / -0.78%	38.00	38.00	38.00	38.00	38.00	18.54	1,500
9/10/2010	-0.20 / -0.52%	38.00	38.30	38.00	38.30	38.20	18.69	4,400
9/9/2010	+1.20 / +3.22%	37.60	38.50	37.60	38.50	38.00	18.79	11,700
9/8/2010	-2.10 / -5.33%	38.00	38.40	37.30	37.30	37.58	18.20	9,500
9/7/2010	-0.40 / -1.01%	37.20	39.40	37.20	39.40	38.43	19.23	8,800
9/6/2010	+0.90 / +2.31%	38.90	39.80	38.90	39.80	39.38	19.42	8,000
9/1/2010	+1.00 / +2.64%	38.00	38.90	38.00	38.90	38.38	18.98	7,600
8/31/2010	+1.50 / +4.12%	37.00	37.90	37.00	37.90	37.55	18.50	10,500
8/30/2010	+2.30 / +6.74%	34.10	36.40	34.10	36.40	35.51	17.76	11,500
8/27/2010	-0.10 / -0.29%	34.10	34.10	34.10	34.10	34.10	16.64	1,100

<<Previous 30 days Next 30 days>>

MHL News

17/11	MHL: Private placement of convertible bonds
22/10	MHL: Financial Statement Quarter 4/2020
15/09	MHL: Board Resolution
19/08	MHL: Extraordinary General Mandate 2020
27/07	MHL: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
EVE	15,900	10.30	0.00%
FBA	0	0.90	0.00%
GDT	8,600	26.20	0.38%
KMR	9,200	3.24	0.00%
KSD	1,800	4.80	0.00%
KTL	0	17.30	0.00%
MBG	133,700	3.30	3.13%
SHI	277,300	15.45	0.65%