Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2022	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.56	7.60	18,000
1/6/2022	+0.10 / +1.33%	7.50	7.60	7.40	7.60	7.45	7.60	14,900
1/5/2022	-0.10 / -1.32%	7.10	7.50	6.90	7.50	7.10	7.50	22,100
1/4/2022	0.00 / 0.00%	7.40	7.60	7.40	7.60	7.60	7.60	13,200
12/31/2021	-0.10 / -1.30%	8.00	8.00	7.40	7.60	7.59	7.60	17,400
12/30/2021	0.00 / 0.00%	7.70	7.70	7.50	7.70	7.57	7.70	14,100
12/29/2021	+0.10 / +1.32%	7.40	7.70	7.40	7.70	7.50	7.70	14,100
12/28/2021	+0.20 / +2.70%	7.80	7.80	7.40	7.60	7.45	7.60	7,500
12/27/2021	-0.50 / -6.33%	7.90	7.90	7.40	7.40	7.58	7.40	9,100
12/24/2021	+0.10 / +1.28%	7.80	8.10	7.70	7.90	7.90	7.90	14,300
12/23/2021	+0.70 / +9.86%	7.10	7.80	7.00	7.80	7.57	7.80	37,800
12/22/2021	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.08	7.10	17,800
12/21/2021	0.00 / 0.00%	7.00	7.10	6.90	7.10	6.96	7.10	7,900
12/20/2021	-0.10 / -1.39%	7.00	7.10	7.00	7.10	7.03	7.10	9,100
12/17/2021	-0.10 / -1.37%	7.30	7.30	7.00	7.20	7.11	7.20	19,000
12/16/2021	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.27	7.30	5,500
12/15/2021	0.00 / 0.00%	7.90	7.90	7.30	7.30	7.30	7.30	8,800
12/14/2021	-0.10 / -1.35%	7.40	7.60	7.30	7.30	7.37	7.30	17,900
12/13/2021	+0.10 / +1.37%	7.70	7.70	7.40	7.40	7.60	7.40	12,500
12/10/2021	-0.20 / -2.67%	7.40	7.50	7.30	7.30	7.39	7.30	4,600
12/9/2021	0.00 / 0.00%	7.50	7.50	7.30	7.50	7.43	7.50	10,900
12/8/2021	0.00 / 0.00%	7.20	7.70	7.20	7.50	7.41	7.50	2,700
12/7/2021	+0.10 / +1.35%	7.60	7.70	7.50	7.50	7.50	7.50	1,100
12/6/2021	-0.70 / -8.64%	8.10	8.10	7.30	7.40	7.56	7.40	21,700
12/3/2021	+0.30 / +3.85%	7.80	8.10	7.80	8.10	7.89	8.10	28,000
12/2/2021	+0.20 / +2.63%	7.60	7.80	7.60	7.80	7.76	7.80	28,100
12/1/2021	-0.20 / -2.56%	7.30	7.80	7.10	7.60	7.30	7.60	42,300
11/30/2021	+0.40 / +5.41%	8.00	8.00	7.40	7.80	7.81	7.80	14,800
11/29/2021	-0.30 / -3.90%	7.10	7.60	7.10	7.40	7.40	7.40	7,700
11/26/2021	-0.50 / -6.10%	7.60	7.80	7.50	7.70	7.60	7.70	16,700

<<Previous 30 days Next 30 days>>

MHL News

17/11	MHL: Private placement of convertible bonds
22/10	MHL: Financial Statement Quarter 4/2020
15/09	MHL: Board Resolution
19/08	MHL: Extraordinary General Mandate 2020
27/07	MHL: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
EVE	11,800	10.20	0.49%
FBA	0	0.90	0.00%
GDT	27,300	26.25	0.00%
KMR	9,400	3.23	0.31%
KSD	7,000	4.70	0.00%
KTL	0	20.20	0.00%
MBG	200,200	3.00	-3.23%
SHI	647,500	14.80	0.00%