|
Closing price on 1/26/2010
|
|
| Open |
24.00 |
| High |
24.30 |
| Low |
23.50 |
| Volume |
20,200 |
| Split-adjusted Price |
11.25 |
|
|
MHL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/26/2010
|
+1.80 / +8.00%
|
24.00
|
24.30
|
23.50
|
24.30
|
24.17
|
11.25
|
20,200
|
|
|
1/25/2010
|
-0.50 / -2.17%
|
23.20
|
23.20
|
22.50
|
22.50
|
22.76
|
10.41
|
15,000
|
|
|
1/22/2010
|
-1.10 / -4.56%
|
24.00
|
24.00
|
23.00
|
23.00
|
23.21
|
10.65
|
9,500
|
|
|
1/21/2010
|
+1.80 / +8.07%
|
23.00
|
24.10
|
23.00
|
24.10
|
23.90
|
11.15
|
4,500
|
|
|
1/20/2010
|
-2.40 / -9.72%
|
23.50
|
23.50
|
22.30
|
22.30
|
22.64
|
10.32
|
25,400
|
|
|
1/19/2010
|
+1.50 / +6.47%
|
24.00
|
24.70
|
23.00
|
24.70
|
23.88
|
11.43
|
32,700
|
|
|
1/18/2010
|
+0.10 / +0.43%
|
24.40
|
24.60
|
23.20
|
23.20
|
24.31
|
10.74
|
22,000
|
|
|
1/15/2010
|
+1.50 / +6.94%
|
23.00
|
23.10
|
22.50
|
23.10
|
23.04
|
10.69
|
16,700
|
|
|
1/14/2010
|
+1.50 / +7.46%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
10.00
|
15,800
|
|
|
1/13/2010
|
-1.90 / -8.64%
|
22.30
|
22.30
|
20.10
|
20.10
|
20.21
|
9.30
|
6,300
|
|
|
1/12/2010
|
+0.10 / +0.46%
|
21.00
|
22.00
|
20.50
|
22.00
|
20.90
|
10.18
|
3,600
|
|
|
1/11/2010
|
+0.60 / +2.82%
|
20.10
|
22.00
|
20.00
|
21.90
|
21.29
|
10.14
|
16,800
|
|
|
1/8/2010
|
-1.40 / -6.17%
|
22.00
|
22.70
|
21.20
|
21.30
|
21.53
|
9.86
|
34,900
|
|
|
1/7/2010
|
-0.20 / -0.87%
|
22.80
|
22.80
|
22.70
|
22.70
|
22.71
|
10.51
|
14,600
|
|
|
1/6/2010
|
-1.70 / -6.91%
|
24.80
|
24.80
|
22.90
|
22.90
|
24.40
|
10.60
|
44,800
|
|
|
1/5/2010
|
+0.10 / +0.41%
|
24.60
|
24.90
|
24.30
|
24.60
|
24.57
|
11.39
|
16,800
|
|
|
1/4/2010
|
+0.50 / +2.08%
|
24.50
|
24.50
|
23.20
|
24.50
|
24.33
|
11.34
|
30,500
|
|
|
12/31/2009
|
-0.10 / -0.41%
|
24.80
|
24.90
|
24.00
|
24.00
|
24.78
|
11.11
|
14,100
|
|
|
12/30/2009
|
+1.50 / +6.64%
|
21.20
|
24.10
|
21.20
|
24.10
|
23.28
|
11.15
|
56,100
|
|
|
12/29/2009
|
+0.70 / +3.20%
|
22.70
|
22.70
|
20.80
|
22.60
|
22.56
|
10.46
|
23,000
|
|
|
12/28/2009
|
-0.10 / -0.45%
|
22.30
|
22.30
|
20.50
|
21.90
|
22.16
|
10.14
|
23,200
|
|
|
12/25/2009
|
+1.20 / +5.77%
|
20.60
|
22.00
|
20.60
|
22.00
|
21.74
|
10.18
|
123,800
|
|
|
12/24/2009
|
+1.30 / +6.67%
|
20.70
|
20.90
|
19.60
|
20.80
|
20.60
|
9.63
|
27,100
|
|
|
12/23/2009
|
-1.50 / -7.14%
|
21.00
|
21.00
|
19.50
|
19.50
|
20.30
|
9.03
|
20,400
|
|
|
12/22/2009
|
+0.10 / +0.48%
|
22.00
|
22.00
|
20.00
|
21.00
|
20.66
|
9.72
|
63,300
|
|
|
12/21/2009
|
+1.30 / +6.63%
|
20.00
|
20.90
|
19.70
|
20.90
|
20.56
|
9.67
|
173,600
|
|
|
12/18/2009
|
+0.20 / +1.03%
|
19.40
|
19.90
|
18.10
|
19.60
|
19.56
|
9.07
|
69,800
|
|
|
12/17/2009
|
+0.70 / +3.74%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
8.98
|
32,200
|
|
|
12/16/2009
|
-0.60 / -3.11%
|
21.00
|
21.10
|
18.60
|
18.70
|
20.76
|
8.66
|
56,400
|
|
|
12/15/2009
|
+0.20 / +1.05%
|
20.00
|
20.00
|
19.10
|
19.30
|
19.77
|
8.93
|
30,400
|
|
|