|
Closing price on 1/25/2021
|
|
| Open |
3.70 |
| High |
3.70 |
| Low |
3.60 |
| Volume |
200 |
| Split-adjusted Price |
3.60 |
|
|
MHL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/25/2021
|
+0.10 / +2.86%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.65
|
3.60
|
200
|
|
|
1/22/2021
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2,600
|
|
|
1/21/2021
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
500
|
|
|
1/20/2021
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
1/19/2021
|
-0.30 / -7.69%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
100
|
|
|
1/18/2021
|
+0.30 / +8.33%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.75
|
3.90
|
2,000
|
|
|
1/15/2021
|
-0.20 / -5.26%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.59
|
3.60
|
51,100
|
|
|
1/14/2021
|
-0.40 / -9.52%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
5,700
|
|
|
1/13/2021
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
0
|
|
|
1/12/2021
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
0
|
|
|
1/11/2021
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
1,000
|
|
|
1/8/2021
|
+0.30 / +7.69%
|
3.60
|
4.20
|
3.60
|
4.20
|
3.83
|
4.20
|
1,800
|
|
|
1/7/2021
|
+0.10 / +2.63%
|
3.80
|
4.10
|
3.80
|
3.90
|
3.90
|
3.90
|
8,700
|
|
|
1/6/2021
|
-0.10 / -2.56%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.74
|
3.80
|
900
|
|
|
1/5/2021
|
+0.10 / +2.63%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.70
|
3.90
|
300
|
|
|
1/4/2021
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
5,300
|
|
|
12/31/2020
|
+0.30 / +8.82%
|
3.40
|
3.70
|
3.40
|
3.70
|
3.63
|
3.70
|
12,800
|
|
|
12/30/2020
|
-0.10 / -2.86%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.25
|
3.40
|
1,000
|
|
|
12/29/2020
|
+0.20 / +6.06%
|
3.10
|
3.50
|
3.10
|
3.50
|
3.30
|
3.50
|
200
|
|
|
12/28/2020
|
+0.20 / +6.45%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.23
|
3.30
|
400
|
|
|
12/25/2020
|
-0.20 / -6.06%
|
3.40
|
3.40
|
3.10
|
3.10
|
3.12
|
3.10
|
1,800
|
|
|
12/24/2020
|
+0.20 / +6.45%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.13
|
3.30
|
1,800
|
|
|
12/23/2020
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
100
|
|
|
12/22/2020
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.13
|
3.20
|
600
|
|
|
12/21/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
2,500
|
|
|
12/18/2020
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2,700
|
|
|
12/17/2020
|
-0.30 / -8.82%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
200
|
|
|
12/16/2020
|
+0.30 / +9.68%
|
3.10
|
3.40
|
3.10
|
3.40
|
3.18
|
3.40
|
400
|
|
|
12/15/2020
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.07
|
3.10
|
5,200
|
|
|
12/14/2020
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.20
|
3.20
|
700
|
|
|