|
Closing price on 1/17/2011
|
|
| Open |
18.30 |
| High |
19.30 |
| Low |
18.30 |
| Volume |
10,700 |
| Split-adjusted Price |
13.46 |
|
|
MHL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/17/2011
|
-0.70 / -3.50%
|
18.30
|
19.30
|
18.30
|
19.30
|
19.07
|
13.46
|
10,700
|
|
|
1/14/2011
|
+0.60 / +3.09%
|
20.00
|
20.00
|
18.10
|
20.00
|
19.59
|
13.95
|
18,400
|
|
|
1/13/2011
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
13.53
|
0
|
|
|
1/12/2011
|
0.00 / 0.00%
|
18.10
|
19.40
|
18.10
|
19.40
|
19.39
|
13.53
|
15,100
|
|
|
1/11/2011
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
13.53
|
0
|
|
|
1/10/2011
|
+0.40 / +2.11%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
13.53
|
0
|
|
|
1/7/2011
|
0.00 / 0.00%
|
19.00
|
19.80
|
17.50
|
19.00
|
19.41
|
13.25
|
15,300
|
|
|
1/6/2011
|
0.00 / 0.00%
|
17.70
|
19.00
|
17.70
|
19.00
|
18.80
|
13.25
|
17,200
|
|
|
1/5/2011
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
13.25
|
0
|
|
|
1/4/2011
|
-0.30 / -1.55%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
13.25
|
5,000
|
|
|
12/31/2010
|
+0.60 / +3.21%
|
17.50
|
19.30
|
17.50
|
19.30
|
19.02
|
13.46
|
12,700
|
|
|
12/30/2010
|
+0.10 / +0.54%
|
18.60
|
18.70
|
18.60
|
18.70
|
18.65
|
13.04
|
4,800
|
|
|
12/29/2010
|
-0.50 / -2.62%
|
18.50
|
18.60
|
18.50
|
18.60
|
18.55
|
12.97
|
4,600
|
|
|
12/28/2010
|
+0.70 / +3.80%
|
17.00
|
19.10
|
17.00
|
19.10
|
18.34
|
13.32
|
33,100
|
|
|
12/27/2010
|
+0.60 / +3.37%
|
18.10
|
18.40
|
18.10
|
18.40
|
18.19
|
12.83
|
8,000
|
|
|
12/24/2010
|
-1.30 / -6.81%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
12.42
|
9,100
|
|
|
12/23/2010
|
-0.30 / -1.55%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
13.32
|
0
|
|
|
12/22/2010
|
-0.10 / -0.51%
|
18.30
|
19.40
|
18.00
|
19.40
|
19.05
|
13.53
|
6,400
|
|
|
12/21/2010
|
-0.30 / -1.52%
|
18.30
|
19.50
|
18.30
|
19.50
|
19.28
|
13.60
|
21,200
|
|
|
12/20/2010
|
-0.50 / -2.46%
|
18.50
|
19.80
|
18.40
|
19.80
|
19.64
|
13.81
|
13,700
|
|
|
12/17/2010
|
-0.10 / -0.49%
|
20.00
|
20.30
|
18.40
|
20.30
|
19.73
|
14.16
|
11,000
|
|
|
12/16/2010
|
+0.30 / +1.49%
|
18.40
|
20.40
|
18.30
|
20.40
|
19.70
|
14.23
|
14,700
|
|
|
12/15/2010
|
-0.10 / -0.50%
|
20.00
|
20.10
|
18.60
|
20.10
|
19.57
|
14.02
|
3,200
|
|
|
12/14/2010
|
0.00 / 0.00%
|
20.00
|
20.20
|
19.00
|
20.20
|
19.63
|
14.09
|
12,200
|
|
|
12/13/2010
|
+0.70 / +3.59%
|
19.10
|
20.20
|
19.00
|
20.20
|
19.92
|
14.09
|
66,200
|
|
|
12/10/2010
|
-0.30 / -1.52%
|
18.30
|
19.50
|
18.30
|
19.50
|
18.91
|
13.60
|
23,300
|
|
|
12/9/2010
|
-0.20 / -1.00%
|
19.50
|
19.80
|
18.40
|
19.80
|
19.23
|
13.81
|
9,500
|
|
|
12/8/2010
|
-0.70 / -3.38%
|
19.70
|
20.00
|
19.30
|
20.00
|
19.37
|
13.95
|
17,800
|
|
|
12/7/2010
|
-1.30 / -5.91%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
14.44
|
1,900
|
|
|
12/6/2010
|
-0.40 / -1.79%
|
22.00
|
22.10
|
22.00
|
22.00
|
22.00
|
15.34
|
6,400
|
|
|