Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2022	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	19.81	0
9/26/2022	+0.70 / +3.47%	18.20	20.90	18.20	20.90	18.45	19.81	1,100
9/23/2022	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	19.15	0
9/22/2022	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	19.15	0
9/21/2022	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	19.15	0
9/20/2022	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	19.15	0
9/19/2022	-0.90 / -4.27%	20.60	20.60	20.20	20.20	20.30	19.15	1,000
9/16/2022	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	20.00	0
9/15/2022	+0.10 / +0.48%	21.20	21.20	21.00	21.10	21.02	20.00	3,300
9/14/2022	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	19.90	0
9/13/2022	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	19.90	0
9/12/2022	-1.00 / -4.55%	21.00	21.00	21.00	21.00	21.00	19.90	100
9/9/2022	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	20.85	0
9/8/2022	+1.70 / +8.37%	20.40	22.00	20.40	22.00	21.14	20.85	1,700
9/7/2022	-1.70 / -7.73%	21.90	21.90	19.90	20.30	20.19	19.24	9,200
9/6/2022	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	20.85	0
9/5/2022	0.00 / 0.00%	21.90	22.00	21.90	22.00	21.99	20.85	1,900
8/31/2022	+1.50 / +7.32%	22.00	22.00	22.00	22.00	22.00	20.85	100
8/30/2022	0.00 / 0.00%	20.50	20.60	20.50	20.50	20.52	19.43	1,200
8/29/2022	-2.00 / -8.89%	20.30	20.50	20.30	20.50	20.40	19.43	200
8/26/2022	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	21.33	0
8/25/2022	-0.10 / -0.44%	22.50	22.50	22.50	22.50	22.50	21.33	3,000
8/24/2022	0.00 / 0.00%	22.60	22.60	22.60	22.60	22.60	21.42	0
8/23/2022	+0.50 / +2.26%	22.60	22.60	22.60	22.60	22.60	21.42	500
8/22/2022	-0.90 / -3.91%	21.20	22.90	21.20	22.10	22.44	20.95	800
8/19/2022	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	21.80	0
8/18/2022	-0.10 / -0.43%	23.10	23.10	23.00	23.00	23.00	21.80	4,800
8/17/2022	-0.20 / -0.86%	23.10	23.10	21.20	23.10	22.57	21.89	6,400
8/16/2022	+0.80 / +3.56%	23.50	23.50	22.00	23.30	23.42	22.08	4,000
8/15/2022	-1.30 / -5.46%	22.60	22.70	22.50	22.50	22.53	21.33	13,100

<<Previous 30 days Next 30 days>>

MED News

23/10	MED: Financial Statement Quarter 3/2020
21/10	MED: Notice of transactions of Directors, PDMR (Nguyen Ngoc Tuyen)
26/08	MED: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	MED: Reviewed financial statement 2020
11/08	MED: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%