Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/26/2024
|
25.00
|
4
|
810
|
7
|
1,630
|
-820
|
0
|
0
|
|
4/25/2024
|
25.00
|
1
|
10
|
4
|
1,510
|
-1,500
|
0
|
0
|
|
4/24/2024
|
25.00
|
1
|
1,000
|
3
|
1,410
|
-410
|
0
|
0
|
|
4/23/2024
|
25.00
|
2
|
10,010
|
2
|
1,215
|
8,795
|
0
|
0
|
|
4/22/2024
|
25.00
|
2
|
110
|
3
|
1,415
|
-1,305
|
0
|
0
|
|
4/19/2024
|
25.00
|
5
|
410
|
3
|
1,415
|
-1,005
|
200
|
5,000
|
|
4/17/2024
|
25.00
|
2
|
110
|
3
|
210
|
-100
|
0
|
0
|
|
4/16/2024
|
25.00
|
2
|
11
|
2
|
1,400
|
-1,389
|
0
|
0
|
|
4/15/2024
|
25.00
|
2
|
110
|
1
|
100
|
10
|
0
|
0
|
|
4/12/2024
|
25.00
|
1
|
1,000
|
4
|
4,845
|
-3,845
|
0
|
0
|
|
4/11/2024
|
25.00
|
2
|
1,100
|
3
|
1,310
|
-210
|
0
|
0
|
|
4/10/2024
|
25.00
|
1
|
1,000
|
3
|
1,700
|
-700
|
0
|
0
|
|
4/9/2024
|
25.00
|
3
|
515
|
5
|
1,292
|
-777
|
0
|
0
|
|
4/8/2024
|
25.00
|
2
|
2,700
|
4
|
1,340
|
1,360
|
0
|
0
|
|
4/5/2024
|
25.00
|
1
|
100
|
4
|
317
|
-217
|
0
|
0
|
|
4/4/2024
|
25.00
|
1
|
1,000
|
4
|
415
|
585
|
0
|
0
|
|
4/3/2024
|
25.00
|
0
|
0
|
3
|
1,500
|
-1,500
|
0
|
0
|
|
4/2/2024
|
25.00
|
2
|
300
|
5
|
417
|
-117
|
0
|
0
|
|
4/1/2024
|
25.00
|
5
|
2,701
|
4
|
1,125
|
1,576
|
1,000
|
25,000
|
|
3/29/2024
|
22.90
|
1
|
10
|
1
|
100
|
-90
|
0
|
0
|
|
Page 1 of 1
|
|