|
Closing price on 9/19/2022
|
|
| Open |
20.60 |
| High |
20.60 |
| Low |
20.20 |
| Volume |
1,000 |
| Split-adjusted Price |
19.15 |
|
|
MED Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2022
|
-0.90 / -4.27%
|
20.60
|
20.60
|
20.20
|
20.20
|
20.30
|
19.15
|
1,000
|
|
|
9/16/2022
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
20.00
|
0
|
|
|
9/15/2022
|
+0.10 / +0.48%
|
21.20
|
21.20
|
21.00
|
21.10
|
21.02
|
20.00
|
3,300
|
|
|
9/14/2022
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
19.90
|
0
|
|
|
9/13/2022
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
19.90
|
0
|
|
|
9/12/2022
|
-1.00 / -4.55%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
19.90
|
100
|
|
|
9/9/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
20.85
|
0
|
|
|
9/8/2022
|
+1.70 / +8.37%
|
20.40
|
22.00
|
20.40
|
22.00
|
21.14
|
20.85
|
1,700
|
|
|
9/7/2022
|
-1.70 / -7.73%
|
21.90
|
21.90
|
19.90
|
20.30
|
20.19
|
19.24
|
9,200
|
|
|
9/6/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
20.85
|
0
|
|
|
9/5/2022
|
0.00 / 0.00%
|
21.90
|
22.00
|
21.90
|
22.00
|
21.99
|
20.85
|
1,900
|
|
|
8/31/2022
|
+1.50 / +7.32%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
20.85
|
100
|
|
|
8/30/2022
|
0.00 / 0.00%
|
20.50
|
20.60
|
20.50
|
20.50
|
20.52
|
19.43
|
1,200
|
|
|
8/29/2022
|
-2.00 / -8.89%
|
20.30
|
20.50
|
20.30
|
20.50
|
20.40
|
19.43
|
200
|
|
|
8/26/2022
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
21.33
|
0
|
|
|
8/25/2022
|
-0.10 / -0.44%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
21.33
|
3,000
|
|
|
8/24/2022
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
21.42
|
0
|
|
|
8/23/2022
|
+0.50 / +2.26%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
21.42
|
500
|
|
|
8/22/2022
|
-0.90 / -3.91%
|
21.20
|
22.90
|
21.20
|
22.10
|
22.44
|
20.95
|
800
|
|
|
8/19/2022
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
21.80
|
0
|
|
|
8/18/2022
|
-0.10 / -0.43%
|
23.10
|
23.10
|
23.00
|
23.00
|
23.00
|
21.80
|
4,800
|
|
|
8/17/2022
|
-0.20 / -0.86%
|
23.10
|
23.10
|
21.20
|
23.10
|
22.57
|
21.89
|
6,400
|
|
|
8/16/2022
|
+0.80 / +3.56%
|
23.50
|
23.50
|
22.00
|
23.30
|
23.42
|
22.08
|
4,000
|
|
|
8/15/2022
|
-1.30 / -5.46%
|
22.60
|
22.70
|
22.50
|
22.50
|
22.53
|
21.33
|
13,100
|
|
|
8/12/2022
|
-1.20 / -4.80%
|
23.80
|
23.80
|
23.50
|
23.80
|
23.79
|
22.56
|
8,100
|
|
|
8/11/2022
|
+2.00 / +8.70%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
23.70
|
4,000
|
|
|
8/10/2022
|
+0.70 / +3.14%
|
22.30
|
23.00
|
22.30
|
23.00
|
22.96
|
21.80
|
25,900
|
|
|
8/9/2022
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
21.14
|
4,200
|
|
|
8/8/2022
|
+2.00 / +9.85%
|
20.30
|
22.30
|
20.30
|
22.30
|
21.94
|
21.14
|
4,000
|
|
|
8/5/2022
|
-1.70 / -7.73%
|
20.00
|
20.40
|
20.00
|
20.30
|
20.30
|
19.24
|
600
|
|
|