Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2021	-0.20 / -0.56%	36.00	36.00	35.80	35.80	35.80	24.73	1,100
9/9/2021	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	24.86	0
9/8/2021	+0.90 / +2.56%	36.00	36.00	36.00	36.00	36.00	24.86	100
9/7/2021	-2.40 / -6.40%	37.50	37.50	35.10	35.10	36.67	24.24	300
9/6/2021	+0.10 / +0.27%	34.10	37.50	34.10	37.50	35.00	25.90	1,000
9/1/2021	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	25.83	0
8/31/2021	-2.30 / -5.79%	39.70	39.70	37.40	37.40	38.00	25.83	2,000
8/30/2021	+2.60 / +7.01%	39.50	39.70	39.50	39.70	39.70	27.42	1,000
8/27/2021	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	25.62	1,800
8/26/2021	0.00 / 0.00%	37.00	37.10	37.00	37.10	37.10	25.62	1,200
8/25/2021	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	25.62	700
8/24/2021	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	25.62	0
8/23/2021	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	25.62	0
8/20/2021	0.00 / 0.00%	36.90	37.10	35.00	37.10	36.25	25.62	800
8/19/2021	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	25.62	0
8/18/2021	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	25.62	700
8/17/2021	+0.30 / +0.82%	37.00	37.40	37.00	37.10	37.20	25.62	2,500
8/16/2021	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	25.42	0
8/13/2021	-0.20 / -0.54%	33.50	36.80	33.50	36.80	33.50	25.42	2,300
8/12/2021	+1.00 / +2.78%	33.00	37.00	33.00	37.00	33.33	25.56	600
8/11/2021	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	24.86	0
8/10/2021	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	24.86	300
8/9/2021	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	24.86	400
8/6/2021	-2.30 / -6.01%	36.00	36.00	36.00	36.00	36.00	24.86	2,400
8/5/2021	-0.70 / -1.79%	38.30	38.30	38.30	38.30	38.30	26.45	200
8/4/2021	-0.30 / -0.76%	39.00	39.00	39.00	39.00	39.00	26.94	100
8/3/2021	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	27.14	0
8/2/2021	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	27.14	0
7/30/2021	+0.10 / +0.26%	35.30	39.30	35.30	39.30	36.00	27.14	500
7/29/2021	0.00 / 0.00%	39.20	39.20	39.20	39.20	39.20	27.07	0

<<Previous 30 days Next 30 days>>

MED News

23/10	MED: Financial Statement Quarter 3/2020
21/10	MED: Notice of transactions of Directors, PDMR (Nguyen Ngoc Tuyen)
26/08	MED: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	MED: Reviewed financial statement 2020
11/08	MED: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%