Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, October 1, 2024 1:31:23 PM - Markets open
VN-INDEX 1,299.97 +12.03/+0.93%
HNX-INDEX 237.05 +2.14/+0.91%
UPCOM-INDEX 93.60 +0.04/+0.04%
Mediplantex National Phamacetical. Joint Stock Company (MED : HNX)
Health Care : Pharmaceuticals
26.00 0.00/0.00%
1:25:01 PM
Closing price on 8/14/2023
22.60 0.00/0.00%
Open 22.60
High 22.60
Low 22.60
Volume 400
Split-adjusted Price 21.84

Create Alert at: 25 27 28 ...
MED Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/14/2023 0.00 / 0.00% 22.60 22.60 22.60 22.60 22.60 21.84 400
8/11/2023 0.00 / 0.00% 22.60 22.60 22.60 22.60 22.60 21.84 0
8/10/2023 0.00 / 0.00% 22.60 22.60 22.60 22.60 22.60 21.84 0
8/9/2023 +0.10 / +0.44% 22.60 22.60 22.60 22.60 22.60 21.84 100
8/8/2023 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 21.74 0
8/7/2023 -2.40 / -9.64% 23.00 23.90 22.50 22.50 23.03 21.74 1,200
8/4/2023 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 24.06 0
8/3/2023 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 24.06 0
8/2/2023 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 24.06 0
8/1/2023 +1.90 / +8.26% 21.20 24.90 21.10 24.90 21.36 24.06 1,600
7/31/2023 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 22.23 2,000
7/28/2023 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 22.23 0
7/27/2023 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 22.23 0
7/26/2023 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 22.23 100
7/25/2023 0.00 / 0.00% 23.50 23.50 23.00 23.00 23.35 22.23 2,300
7/24/2023 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 22.23 0
7/21/2023 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 22.23 0
7/20/2023 0.00 / 0.00% 21.20 23.00 21.20 23.00 22.12 22.23 4,100
7/19/2023 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 22.23 0
7/18/2023 +1.30 / +5.99% 23.00 23.00 23.00 23.00 23.00 22.23 700
7/17/2023 -2.30 / -9.58% 24.00 24.00 21.70 21.70 22.53 20.97 5,000
7/14/2023 -1.00 / -4.00% 24.00 24.00 24.00 24.00 24.00 23.19 600
7/13/2023 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 24.16 0
7/12/2023 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 24.16 0
7/11/2023 -0.50 / -1.96% 25.00 25.00 25.00 25.00 25.00 24.16 2,300
7/10/2023 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 24.64 0
7/7/2023 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 24.64 0
7/6/2023 0.00 / 0.00% 23.70 26.00 23.70 26.00 24.85 24.64 200
7/5/2023 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 24.64 0
7/4/2023 +1.00 / +4.00% 23.40 26.00 23.40 26.00 25.84 24.64 2,200
MED News
23/10 MED: Financial Statement Quarter 3/2020
21/10 MED: Notice of transactions of Directors, PDMR (Nguyen Ngoc Tuyen)
26/08 MED: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08 MED: Reviewed financial statement 2020
11/08 MED: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AGP  200 39.90 0.00%
BCP  0 10.70 0.00%
BIO  0 16.40 0.00%
CDP  200 10.80 2.86%
CNC  6,900 30.90 -0.64%
DBD  136,700 45.15 0.33%
DBM  0 25.60 0.00%
DBT  3,700 12.40 -3.50%
DCL  337,600 26.20 -0.95%
Market Update
Last updated at 1:24:59 PM
VN-INDEX 1,299.97 +12.03/+0.93%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.