Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2022	-1.20 / -4.80%	23.80	23.80	23.50	23.80	23.79	22.56	8,100
8/11/2022	+2.00 / +8.70%	25.00	25.00	25.00	25.00	25.00	23.70	4,000
8/10/2022	+0.70 / +3.14%	22.30	23.00	22.30	23.00	22.96	21.80	25,900
8/9/2022	0.00 / 0.00%	22.30	22.30	22.30	22.30	22.30	21.14	4,200
8/8/2022	+2.00 / +9.85%	20.30	22.30	20.30	22.30	21.94	21.14	4,000
8/5/2022	-1.70 / -7.73%	20.00	20.40	20.00	20.30	20.30	19.24	600
8/4/2022	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	20.85	0
8/3/2022	-0.80 / -3.51%	22.50	22.50	22.00	22.00	22.25	20.85	400
8/2/2022	-0.10 / -0.44%	22.80	22.80	22.80	22.80	22.80	21.61	100
8/1/2022	-0.10 / -0.43%	22.90	22.90	22.90	22.90	22.90	21.71	100
7/29/2022	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	21.80	0
7/28/2022	+1.00 / +4.55%	23.00	23.00	23.00	23.00	23.00	21.80	100
7/27/2022	+0.50 / +2.33%	22.00	22.00	22.00	22.00	22.00	20.85	800
7/26/2022	+0.40 / +1.90%	21.50	21.50	21.50	21.50	21.50	20.38	1,411,894
7/25/2022	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	20.00	0
7/22/2022	-0.70 / -3.18%	24.20	24.20	20.20	21.30	21.88	20.00	900
7/21/2022	+2.00 / +10.00%	21.00	22.00	21.00	22.00	21.62	20.66	1,300
7/20/2022	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.78	600
7/19/2022	-0.20 / -0.99%	20.00	20.00	20.00	20.00	20.00	18.78	500
7/18/2022	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	18.97	0
7/15/2022	-1.30 / -6.05%	20.20	20.20	20.20	20.20	20.20	18.97	300
7/14/2022	-0.50 / -2.27%	21.50	21.50	21.50	21.50	21.50	20.19	500
7/13/2022	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	20.66	0
7/12/2022	+1.00 / +4.76%	22.00	22.00	22.00	22.00	22.00	20.66	100
7/11/2022	-1.00 / -4.55%	21.00	21.00	21.00	21.00	21.00	19.72	100
7/8/2022	+1.50 / +7.32%	22.00	22.00	22.00	22.00	22.00	20.66	200
7/7/2022	-0.50 / -2.38%	21.00	21.00	20.50	20.50	20.69	19.25	800
7/6/2022	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	19.72	400
7/5/2022	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	19.72	0
7/4/2022	-1.80 / -7.89%	20.70	21.00	20.70	21.00	20.70	19.72	8,600

<<Previous 30 days Next 30 days>>

MED News

23/10	MED: Financial Statement Quarter 3/2020
21/10	MED: Notice of transactions of Directors, PDMR (Nguyen Ngoc Tuyen)
26/08	MED: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	MED: Reviewed financial statement 2020
11/08	MED: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%