Closing price on 7/31/2023
|
|
Open |
23.00 |
High |
23.00 |
Low |
23.00 |
Volume |
2,000 |
Split-adjusted Price |
23.00 |
|
|
MED Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/31/2023
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
2,000
|
|
7/28/2023
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
0
|
|
7/27/2023
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
0
|
|
7/26/2023
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
100
|
|
7/25/2023
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.00
|
23.00
|
23.35
|
23.00
|
2,300
|
|
7/24/2023
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
0
|
|
7/21/2023
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
0
|
|
7/20/2023
|
0.00 / 0.00%
|
21.20
|
23.00
|
21.20
|
23.00
|
22.12
|
23.00
|
4,100
|
|
7/19/2023
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
0
|
|
7/18/2023
|
+1.30 / +5.99%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
700
|
|
7/17/2023
|
-2.30 / -9.58%
|
24.00
|
24.00
|
21.70
|
21.70
|
22.53
|
21.70
|
5,000
|
|
7/14/2023
|
-1.00 / -4.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
600
|
|
7/13/2023
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
0
|
|
7/12/2023
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
0
|
|
7/11/2023
|
-0.50 / -1.96%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
2,300
|
|
7/10/2023
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
25.50
|
0
|
|
7/7/2023
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
25.50
|
0
|
|
7/6/2023
|
0.00 / 0.00%
|
23.70
|
26.00
|
23.70
|
26.00
|
24.85
|
25.50
|
200
|
|
7/5/2023
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
25.50
|
0
|
|
7/4/2023
|
+1.00 / +4.00%
|
23.40
|
26.00
|
23.40
|
26.00
|
25.84
|
25.50
|
2,200
|
|
7/3/2023
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
24.52
|
0
|
|
6/30/2023
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
24.52
|
0
|
|
6/29/2023
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
24.52
|
3,000
|
|
6/28/2023
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
24.52
|
0
|
|
6/27/2023
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
24.52
|
0
|
|
6/26/2023
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
24.52
|
0
|
|
6/23/2023
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
24.52
|
0
|
|
6/22/2023
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
24.52
|
1,200
|
|
6/21/2023
|
+0.10 / +0.40%
|
22.50
|
25.00
|
22.50
|
25.00
|
23.40
|
24.52
|
300
|
|
6/20/2023
|
+0.40 / +1.63%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
24.42
|
1,600
|
|
|