Closing price on 7/30/2020
|
|
Open |
39.10 |
High |
39.10 |
Low |
39.10 |
Volume |
0 |
Split-adjusted Price |
27.01 |
|
|
MED Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/30/2020
|
0.00 / 0.00%
|
39.10
|
39.10
|
39.10
|
39.10
|
39.10
|
27.01
|
0
|
|
7/29/2020
|
+0.10 / +0.26%
|
39.10
|
39.10
|
39.10
|
39.10
|
39.10
|
27.01
|
100
|
|
7/28/2020
|
-0.50 / -1.27%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
26.94
|
600
|
|
7/27/2020
|
0.00 / 0.00%
|
39.00
|
39.50
|
39.00
|
39.50
|
39.40
|
27.28
|
500
|
|
7/24/2020
|
-0.10 / -0.25%
|
39.60
|
39.60
|
39.50
|
39.50
|
39.55
|
27.28
|
1,900
|
|
7/23/2020
|
+0.10 / +0.25%
|
39.60
|
39.60
|
39.60
|
39.60
|
39.60
|
27.35
|
100
|
|
7/22/2020
|
0.00 / 0.00%
|
39.50
|
39.50
|
39.50
|
39.50
|
39.50
|
27.28
|
1,200
|
|
7/21/2020
|
-0.50 / -1.25%
|
41.00
|
41.00
|
39.50
|
39.50
|
39.64
|
27.28
|
1,100
|
|
7/20/2020
|
-0.30 / -0.74%
|
39.10
|
40.00
|
39.10
|
40.00
|
39.87
|
27.63
|
700
|
|
7/17/2020
|
-4.30 / -9.64%
|
40.30
|
40.30
|
40.30
|
40.30
|
40.30
|
27.83
|
100
|
|
7/16/2020
|
+3.80 / +9.31%
|
44.60
|
44.60
|
44.50
|
44.60
|
44.60
|
30.80
|
9,900
|
|
7/15/2020
|
+0.10 / +0.25%
|
40.80
|
40.80
|
40.80
|
40.80
|
40.80
|
28.18
|
200
|
|
7/14/2020
|
+1.20 / +3.04%
|
40.40
|
40.70
|
40.40
|
40.70
|
40.58
|
28.11
|
400
|
|
7/13/2020
|
-0.90 / -2.23%
|
39.50
|
39.50
|
39.50
|
39.50
|
39.50
|
26.25
|
2,000
|
|
7/10/2020
|
+0.20 / +0.50%
|
40.70
|
40.70
|
39.00
|
40.40
|
39.14
|
26.84
|
4,400
|
|
7/9/2020
|
-0.80 / -1.95%
|
40.80
|
40.80
|
40.20
|
40.20
|
40.60
|
26.71
|
300
|
|
7/8/2020
|
0.00 / 0.00%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
27.24
|
0
|
|
7/7/2020
|
0.00 / 0.00%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
27.24
|
400
|
|
7/6/2020
|
+0.70 / +1.74%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
27.24
|
100
|
|
7/3/2020
|
+0.30 / +0.75%
|
42.00
|
42.00
|
38.30
|
40.30
|
39.35
|
26.78
|
1,500
|
|
7/2/2020
|
+1.00 / +2.56%
|
40.40
|
40.40
|
40.00
|
40.00
|
40.15
|
26.58
|
3,800
|
|
7/1/2020
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
25.91
|
2,300
|
|
6/30/2020
|
+0.70 / +1.83%
|
38.40
|
39.00
|
38.40
|
39.00
|
38.68
|
25.91
|
1,900
|
|
6/29/2020
|
-1.60 / -4.01%
|
38.10
|
40.00
|
38.10
|
38.30
|
38.60
|
25.45
|
500
|
|
6/26/2020
|
+0.70 / +1.79%
|
39.20
|
40.00
|
38.80
|
39.90
|
39.33
|
26.51
|
5,300
|
|
6/25/2020
|
+0.70 / +1.82%
|
39.90
|
39.90
|
38.50
|
39.20
|
39.27
|
26.05
|
1,300
|
|
6/24/2020
|
+0.10 / +0.26%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
25.58
|
300
|
|
6/23/2020
|
-1.60 / -4.00%
|
39.60
|
40.00
|
38.40
|
38.40
|
39.92
|
25.52
|
9,800
|
|
6/22/2020
|
+1.00 / +2.56%
|
39.90
|
40.00
|
39.20
|
40.00
|
39.97
|
26.58
|
4,500
|
|
6/19/2020
|
-2.60 / -6.25%
|
38.10
|
41.50
|
38.10
|
39.00
|
40.55
|
25.91
|
7,100
|
|
|