Closing price on 7/16/2020
|
|
Open |
44.60 |
High |
44.60 |
Low |
44.50 |
Volume |
9,900 |
Split-adjusted Price |
30.80 |
|
|
MED Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/16/2020
|
+3.80 / +9.31%
|
44.60
|
44.60
|
44.50
|
44.60
|
44.60
|
30.80
|
9,900
|
|
7/15/2020
|
+0.10 / +0.25%
|
40.80
|
40.80
|
40.80
|
40.80
|
40.80
|
28.18
|
200
|
|
7/14/2020
|
+1.20 / +3.04%
|
40.40
|
40.70
|
40.40
|
40.70
|
40.58
|
28.11
|
400
|
|
7/13/2020
|
-0.90 / -2.23%
|
39.50
|
39.50
|
39.50
|
39.50
|
39.50
|
26.25
|
2,000
|
|
7/10/2020
|
+0.20 / +0.50%
|
40.70
|
40.70
|
39.00
|
40.40
|
39.14
|
26.84
|
4,400
|
|
7/9/2020
|
-0.80 / -1.95%
|
40.80
|
40.80
|
40.20
|
40.20
|
40.60
|
26.71
|
300
|
|
7/8/2020
|
0.00 / 0.00%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
27.24
|
0
|
|
7/7/2020
|
0.00 / 0.00%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
27.24
|
400
|
|
7/6/2020
|
+0.70 / +1.74%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
27.24
|
100
|
|
7/3/2020
|
+0.30 / +0.75%
|
42.00
|
42.00
|
38.30
|
40.30
|
39.35
|
26.78
|
1,500
|
|
7/2/2020
|
+1.00 / +2.56%
|
40.40
|
40.40
|
40.00
|
40.00
|
40.15
|
26.58
|
3,800
|
|
7/1/2020
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
25.91
|
2,300
|
|
6/30/2020
|
+0.70 / +1.83%
|
38.40
|
39.00
|
38.40
|
39.00
|
38.68
|
25.91
|
1,900
|
|
6/29/2020
|
-1.60 / -4.01%
|
38.10
|
40.00
|
38.10
|
38.30
|
38.60
|
25.45
|
500
|
|
6/26/2020
|
+0.70 / +1.79%
|
39.20
|
40.00
|
38.80
|
39.90
|
39.33
|
26.51
|
5,300
|
|
6/25/2020
|
+0.70 / +1.82%
|
39.90
|
39.90
|
38.50
|
39.20
|
39.27
|
26.05
|
1,300
|
|
6/24/2020
|
+0.10 / +0.26%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
25.58
|
300
|
|
6/23/2020
|
-1.60 / -4.00%
|
39.60
|
40.00
|
38.40
|
38.40
|
39.92
|
25.52
|
9,800
|
|
6/22/2020
|
+1.00 / +2.56%
|
39.90
|
40.00
|
39.20
|
40.00
|
39.97
|
26.58
|
4,500
|
|
6/19/2020
|
-2.60 / -6.25%
|
38.10
|
41.50
|
38.10
|
39.00
|
40.55
|
25.91
|
7,100
|
|
6/18/2020
|
-0.40 / -0.95%
|
38.00
|
45.40
|
38.00
|
41.60
|
40.74
|
27.64
|
7,700
|
|
6/17/2020
|
0.00 / 0.00%
|
43.00
|
44.90
|
42.00
|
42.00
|
42.68
|
27.91
|
2,400
|
|
6/16/2020
|
0.00 / 0.00%
|
44.00
|
44.00
|
41.90
|
42.00
|
42.21
|
27.91
|
1,400
|
|
6/15/2020
|
-3.00 / -6.67%
|
42.10
|
42.10
|
42.00
|
42.00
|
42.07
|
27.91
|
600
|
|
6/12/2020
|
-0.40 / -0.88%
|
43.00
|
46.00
|
42.00
|
45.00
|
43.00
|
29.90
|
1,800
|
|
6/11/2020
|
+0.40 / +0.89%
|
44.40
|
46.00
|
42.30
|
45.40
|
43.60
|
30.17
|
700
|
|
6/10/2020
|
0.00 / 0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
29.90
|
0
|
|
6/9/2020
|
+0.10 / +0.22%
|
44.90
|
45.00
|
44.90
|
45.00
|
44.93
|
29.90
|
300
|
|
6/8/2020
|
+0.90 / +2.05%
|
44.00
|
44.90
|
42.00
|
44.90
|
42.36
|
29.83
|
2,500
|
|
6/5/2020
|
+2.00 / +4.76%
|
42.00
|
44.00
|
42.00
|
44.00
|
43.00
|
29.24
|
200
|
|
|