Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2021	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	25.90	0
7/12/2021	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	25.90	0
7/9/2021	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	25.90	0
7/8/2021	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	25.90	1,800
7/7/2021	+1.40 / +3.88%	37.50	37.50	37.50	37.50	37.50	25.90	300
7/6/2021	-2.70 / -6.96%	36.10	36.10	36.10	36.10	36.10	24.93	1,000
7/5/2021	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	26.80	0
7/2/2021	+0.80 / +2.11%	37.00	38.80	37.00	38.80	37.50	26.80	1,200
7/1/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	26.25	0
6/30/2021	+1.00 / +2.70%	38.00	38.00	38.00	38.00	38.00	26.25	100
6/29/2021	-1.80 / -4.64%	37.00	37.00	37.00	37.00	37.00	25.56	100
6/28/2021	+0.80 / +2.11%	37.00	38.80	37.00	38.80	37.50	26.80	400
6/25/2021	0.00 / 0.00%	37.90	38.00	37.90	38.00	38.00	26.25	2,000
6/24/2021	-0.50 / -1.30%	38.00	38.00	38.00	38.00	38.00	26.25	1,800
6/23/2021	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	26.59	2,200
6/22/2021	+0.60 / +1.58%	37.80	38.50	37.80	38.50	38.28	26.59	2,900
6/21/2021	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	26.18	0
6/18/2021	-1.50 / -3.81%	37.90	37.90	37.90	37.90	37.90	26.18	100
6/17/2021	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	27.21	0
6/16/2021	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	27.21	0
6/15/2021	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	27.21	0
6/14/2021	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	27.21	0
6/11/2021	0.00 / 0.00%	39.40	39.40	36.00	39.40	39.06	27.21	9,600
6/10/2021	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	27.21	0
6/9/2021	-0.10 / -0.25%	39.40	39.40	39.40	39.40	39.40	27.21	200
6/8/2021	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	27.28	0
6/7/2021	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	27.28	1,700
6/4/2021	+3.00 / +8.22%	36.50	39.50	36.50	39.50	36.67	27.28	2,100
6/3/2021	-3.50 / -8.75%	36.50	39.00	36.50	36.50	36.67	25.21	3,300
6/2/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	27.63	0

<<Previous 30 days Next 30 days>>

MED News

23/10	MED: Financial Statement Quarter 3/2020
21/10	MED: Notice of transactions of Directors, PDMR (Nguyen Ngoc Tuyen)
26/08	MED: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	MED: Reviewed financial statement 2020
11/08	MED: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%