Closing price on 6/11/2020
|
|
Open |
44.40 |
High |
46.00 |
Low |
42.30 |
Volume |
700 |
Split-adjusted Price |
30.17 |
|
|
MED Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/11/2020
|
+0.40 / +0.89%
|
44.40
|
46.00
|
42.30
|
45.40
|
43.60
|
30.17
|
700
|
|
6/10/2020
|
0.00 / 0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
29.90
|
0
|
|
6/9/2020
|
+0.10 / +0.22%
|
44.90
|
45.00
|
44.90
|
45.00
|
44.93
|
29.90
|
300
|
|
6/8/2020
|
+0.90 / +2.05%
|
44.00
|
44.90
|
42.00
|
44.90
|
42.36
|
29.83
|
2,500
|
|
6/5/2020
|
+2.00 / +4.76%
|
42.00
|
44.00
|
42.00
|
44.00
|
43.00
|
29.24
|
200
|
|
6/4/2020
|
0.00 / 0.00%
|
42.90
|
44.90
|
42.00
|
42.00
|
42.36
|
27.91
|
2,500
|
|
6/3/2020
|
-1.00 / -2.33%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
27.91
|
2,000
|
|
6/2/2020
|
-1.90 / -4.23%
|
42.10
|
43.00
|
42.00
|
43.00
|
42.08
|
28.57
|
1,300
|
|
6/1/2020
|
-0.60 / -1.32%
|
43.00
|
44.90
|
42.50
|
44.90
|
42.80
|
29.83
|
4,100
|
|
5/29/2020
|
+3.50 / +8.33%
|
45.50
|
45.50
|
45.50
|
45.50
|
45.50
|
30.23
|
200
|
|
5/28/2020
|
0.00 / 0.00%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
27.91
|
0
|
|
5/27/2020
|
-4.00 / -8.70%
|
43.00
|
43.00
|
42.00
|
42.00
|
42.83
|
27.91
|
2,700
|
|
5/26/2020
|
0.00 / 0.00%
|
46.00
|
46.00
|
46.00
|
46.00
|
46.00
|
30.57
|
0
|
|
5/25/2020
|
+3.00 / +6.98%
|
42.50
|
46.00
|
42.50
|
46.00
|
42.67
|
30.57
|
10,200
|
|
5/22/2020
|
0.00 / 0.00%
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
28.57
|
200
|
|
5/21/2020
|
-0.90 / -2.05%
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
28.57
|
4,000
|
|
5/20/2020
|
-0.60 / -1.35%
|
43.10
|
43.90
|
43.00
|
43.90
|
43.05
|
29.17
|
2,200
|
|
5/19/2020
|
-0.50 / -1.11%
|
43.00
|
44.50
|
43.00
|
44.50
|
43.13
|
29.57
|
2,200
|
|
5/18/2020
|
+2.00 / +4.65%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
29.90
|
300
|
|
5/15/2020
|
0.00 / 0.00%
|
45.80
|
45.80
|
42.50
|
43.00
|
43.02
|
28.57
|
1,300
|
|
5/14/2020
|
-2.80 / -6.11%
|
45.90
|
46.00
|
42.50
|
43.00
|
43.60
|
28.57
|
1,400
|
|
5/13/2020
|
0.00 / 0.00%
|
45.80
|
45.80
|
45.80
|
45.80
|
45.80
|
30.43
|
0
|
|
5/12/2020
|
0.00 / 0.00%
|
45.80
|
45.80
|
45.80
|
45.80
|
45.80
|
30.43
|
0
|
|
5/11/2020
|
-0.20 / -0.43%
|
41.70
|
45.80
|
41.70
|
45.80
|
43.50
|
30.43
|
300
|
|
5/8/2020
|
0.00 / 0.00%
|
46.00
|
46.00
|
46.00
|
46.00
|
46.00
|
30.57
|
0
|
|
5/7/2020
|
+3.90 / +9.26%
|
46.00
|
46.00
|
46.00
|
46.00
|
46.00
|
30.57
|
100
|
|
5/6/2020
|
-3.90 / -8.48%
|
42.10
|
42.10
|
42.10
|
42.10
|
42.10
|
27.97
|
300
|
|
5/5/2020
|
+3.30 / +7.73%
|
42.90
|
46.00
|
42.00
|
46.00
|
44.10
|
30.57
|
4,500
|
|
5/4/2020
|
+0.10 / +0.23%
|
41.60
|
42.70
|
41.40
|
42.70
|
42.12
|
28.37
|
2,500
|
|
4/29/2020
|
+1.40 / +3.40%
|
42.50
|
42.80
|
42.50
|
42.60
|
42.58
|
28.31
|
500
|
|
|