Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 1, 2024 5:59:47 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
Mediplantex National Phamacetical. Joint Stock Company (MED : HNX)
Health Care : Pharmaceuticals
26.10 0.00/0.00%
3:05:03 PM
Closing price on 5/9/2024
27.00 0.00/0.00%
Open 27.00
High 27.00
Low 27.00
Volume 200
Split-adjusted Price 26.09

Create Alert at: 25 27 28 ...
MED Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/9/2024 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 26.09 200
5/8/2024 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 26.09 0
5/7/2024 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 26.09 0
5/6/2024 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 26.09 0
5/3/2024 +2.00 / +8.00% 27.00 27.00 27.00 27.00 27.00 26.09 1,900
5/2/2024 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 24.16 0
4/26/2024 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 24.16 0
4/25/2024 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 24.16 0
4/24/2024 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 24.16 0
4/23/2024 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 24.16 0
4/22/2024 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 24.16 0
4/19/2024 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 24.16 200
4/17/2024 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 24.16 0
4/16/2024 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 24.16 0
4/15/2024 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 24.16 0
4/12/2024 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 24.16 0
4/11/2024 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 24.16 0
4/10/2024 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 24.16 0
4/9/2024 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 24.16 0
4/8/2024 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 24.16 0
4/5/2024 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 24.16 0
4/4/2024 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 24.16 0
4/3/2024 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 24.16 0
4/2/2024 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 24.16 0
4/1/2024 +2.10 / +9.17% 25.00 25.00 25.00 25.00 25.00 24.16 1,000
3/29/2024 0.00 / 0.00% 22.90 22.90 22.90 22.90 22.90 22.13 0
3/28/2024 0.00 / 0.00% 22.90 22.90 22.90 22.90 22.90 22.13 0
3/27/2024 0.00 / 0.00% 22.90 22.90 22.90 22.90 22.90 22.13 0
3/26/2024 0.00 / 0.00% 22.90 22.90 22.90 22.90 22.90 22.13 0
3/25/2024 0.00 / 0.00% 22.90 22.90 22.90 22.90 22.90 22.13 0
MED News
23/10 MED: Financial Statement Quarter 3/2020
21/10 MED: Notice of transactions of Directors, PDMR (Nguyen Ngoc Tuyen)
26/08 MED: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08 MED: Reviewed financial statement 2020
11/08 MED: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AGP  600 38.80 0.00%
BCP  0 11.70 0.00%
BIO  0 18.00 0.00%
CDP  0 10.60 0.00%
CNC  12,100 32.00 1.91%
DBD  229,900 49.55 -0.30%
DBM  0 23.30 0.00%
DBT  0 12.40 0.00%
DCL  635,900 27.00 0.37%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.