Closing price on 5/30/2022
|
|
Open |
26.00 |
High |
26.00 |
Low |
26.00 |
Volume |
13,900 |
Split-adjusted Price |
24.41 |
|
|
MED Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/30/2022
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
24.41
|
13,900
|
|
5/27/2022
|
0.00 / 0.00%
|
25.80
|
26.00
|
25.80
|
26.00
|
26.00
|
24.41
|
22,000
|
|
5/26/2022
|
0.00 / 0.00%
|
25.70
|
26.00
|
25.70
|
26.00
|
25.95
|
24.41
|
44,300
|
|
5/25/2022
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
24.41
|
7,000
|
|
5/24/2022
|
0.00 / 0.00%
|
23.70
|
26.00
|
23.50
|
26.00
|
23.79
|
24.41
|
1,100
|
|
5/23/2022
|
-0.80 / -2.99%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
24.41
|
2,000
|
|
5/20/2022
|
0.00 / 0.00%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
25.16
|
0
|
|
5/19/2022
|
0.00 / 0.00%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
25.16
|
0
|
|
5/18/2022
|
0.00 / 0.00%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
25.16
|
0
|
|
5/17/2022
|
0.00 / 0.00%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
25.16
|
0
|
|
5/16/2022
|
0.00 / 0.00%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
25.16
|
0
|
|
5/13/2022
|
0.00 / 0.00%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
25.16
|
0
|
|
5/12/2022
|
0.00 / 0.00%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
25.16
|
0
|
|
5/11/2022
|
+1.90 / +7.63%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
25.16
|
100
|
|
5/10/2022
|
+1.80 / +7.79%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
23.38
|
100
|
|
5/9/2022
|
-0.50 / -2.12%
|
23.60
|
23.60
|
23.10
|
23.10
|
23.45
|
21.69
|
1,400
|
|
5/6/2022
|
-1.30 / -5.22%
|
24.00
|
24.00
|
23.60
|
23.60
|
23.78
|
22.16
|
800
|
|
5/5/2022
|
+1.30 / +5.51%
|
24.80
|
24.90
|
24.80
|
24.90
|
24.86
|
23.38
|
59,900
|
|
5/4/2022
|
-2.20 / -8.53%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
22.16
|
100
|
|
4/29/2022
|
0.00 / 0.00%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
24.22
|
0
|
|
4/28/2022
|
0.00 / 0.00%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
24.22
|
700
|
|
4/27/2022
|
-0.10 / -0.39%
|
25.80
|
25.80
|
25.60
|
25.80
|
25.62
|
24.22
|
26,800
|
|
4/26/2022
|
+0.90 / +3.60%
|
25.00
|
25.90
|
23.70
|
25.90
|
24.87
|
24.32
|
300
|
|
4/25/2022
|
-2.00 / -7.41%
|
25.00
|
25.10
|
25.00
|
25.00
|
25.01
|
23.47
|
1,000
|
|
4/22/2022
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
25.35
|
0
|
|
4/21/2022
|
-0.50 / -1.82%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
25.35
|
100
|
|
4/20/2022
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
25.82
|
0
|
|
4/19/2022
|
+1.50 / +5.77%
|
24.50
|
27.50
|
24.00
|
27.50
|
24.28
|
25.82
|
1,600
|
|
4/18/2022
|
-1.80 / -6.47%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
24.41
|
200
|
|
4/15/2022
|
0.00 / 0.00%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
26.10
|
0
|
|
|