Closing price on 4/14/2020
|
|
Open |
41.90 |
High |
43.50 |
Low |
40.10 |
Volume |
900 |
Split-adjusted Price |
28.17 |
|
|
MED Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/14/2020
|
+0.40 / +0.95%
|
41.90
|
43.50
|
40.10
|
42.40
|
41.58
|
28.17
|
900
|
|
4/13/2020
|
-0.50 / -1.18%
|
39.60
|
42.30
|
39.60
|
42.00
|
40.58
|
27.91
|
1,700
|
|
4/10/2020
|
+3.20 / +8.14%
|
39.20
|
43.00
|
37.30
|
42.50
|
39.93
|
28.24
|
35,700
|
|
4/9/2020
|
0.00 / 0.00%
|
41.20
|
41.20
|
39.10
|
39.30
|
39.42
|
26.11
|
2,900
|
|
4/8/2020
|
-2.30 / -5.53%
|
39.30
|
39.30
|
39.30
|
39.30
|
39.30
|
26.11
|
300
|
|
4/7/2020
|
+0.30 / +0.73%
|
38.60
|
42.10
|
37.50
|
41.60
|
40.90
|
27.64
|
40,000
|
|
4/6/2020
|
+0.30 / +0.73%
|
40.00
|
41.30
|
37.80
|
41.30
|
40.77
|
27.44
|
4,800
|
|
4/3/2020
|
-0.20 / -0.49%
|
41.50
|
41.50
|
37.90
|
41.00
|
39.40
|
27.24
|
5,900
|
|
4/1/2020
|
+1.30 / +3.26%
|
40.00
|
41.80
|
39.90
|
41.20
|
40.57
|
27.38
|
700
|
|
3/31/2020
|
+1.90 / +5.00%
|
41.60
|
41.60
|
39.90
|
39.90
|
41.36
|
26.51
|
7,000
|
|
3/30/2020
|
+2.80 / +7.95%
|
35.20
|
38.70
|
35.20
|
38.00
|
36.45
|
25.25
|
4,300
|
|
3/27/2020
|
+3.20 / +10.00%
|
29.00
|
35.20
|
29.00
|
35.20
|
34.86
|
23.39
|
1,800
|
|
3/26/2020
|
-3.50 / -9.86%
|
32.10
|
35.40
|
32.00
|
32.00
|
32.05
|
21.26
|
7,400
|
|
3/25/2020
|
-3.90 / -9.90%
|
35.60
|
38.00
|
35.50
|
35.50
|
35.62
|
23.59
|
13,700
|
|
3/24/2020
|
-0.20 / -0.51%
|
39.60
|
39.60
|
35.70
|
39.40
|
36.20
|
26.18
|
9,100
|
|
3/23/2020
|
-4.40 / -10.00%
|
40.00
|
40.00
|
39.60
|
39.60
|
39.69
|
26.31
|
14,500
|
|
3/20/2020
|
-4.00 / -8.33%
|
43.20
|
52.80
|
43.20
|
44.00
|
45.27
|
29.24
|
18,600
|
|
3/19/2020
|
-1.00 / -2.04%
|
51.00
|
51.00
|
44.20
|
48.00
|
47.60
|
31.89
|
4,000
|
|
3/18/2020
|
+4.00 / +8.89%
|
58.50
|
58.50
|
48.00
|
49.00
|
51.50
|
32.56
|
30,200
|
|
|