Closing price on 3/25/2020
|
|
Open |
35.60 |
High |
38.00 |
Low |
35.50 |
Volume |
13,700 |
Split-adjusted Price |
23.59 |
|
|
MED Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/25/2020
|
-3.90 / -9.90%
|
35.60
|
38.00
|
35.50
|
35.50
|
35.62
|
23.59
|
13,700
|
|
3/24/2020
|
-0.20 / -0.51%
|
39.60
|
39.60
|
35.70
|
39.40
|
36.20
|
26.18
|
9,100
|
|
3/23/2020
|
-4.40 / -10.00%
|
40.00
|
40.00
|
39.60
|
39.60
|
39.69
|
26.31
|
14,500
|
|
3/20/2020
|
-4.00 / -8.33%
|
43.20
|
52.80
|
43.20
|
44.00
|
45.27
|
29.24
|
18,600
|
|
3/19/2020
|
-1.00 / -2.04%
|
51.00
|
51.00
|
44.20
|
48.00
|
47.60
|
31.89
|
4,000
|
|
3/18/2020
|
+4.00 / +8.89%
|
58.50
|
58.50
|
48.00
|
49.00
|
51.50
|
32.56
|
30,200
|
|
|