Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2022	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	25.82	2,900
3/23/2022	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	25.82	500
3/22/2022	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	25.82	0
3/21/2022	+0.90 / +3.38%	26.90	27.50	26.90	27.50	27.50	25.82	500
3/18/2022	-0.80 / -2.92%	26.60	26.60	26.60	26.60	26.60	24.98	200
3/17/2022	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	25.73	2,600
3/16/2022	+0.50 / +1.86%	26.90	27.40	26.90	27.40	27.21	25.73	4,900
3/15/2022	0.00 / 0.00%	26.90	27.00	26.90	26.90	26.94	25.26	4,800
3/14/2022	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	25.26	0
3/11/2022	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	25.26	0
3/10/2022	-0.60 / -2.18%	26.90	26.90	26.90	26.90	26.90	25.26	1,400
3/9/2022	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	25.82	0
3/8/2022	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	25.82	0
3/7/2022	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	25.82	100
3/4/2022	-0.50 / -1.79%	28.00	28.00	27.50	27.50	27.62	25.82	6,100
3/3/2022	+0.30 / +1.08%	27.70	28.00	27.50	28.00	27.64	26.29	1,700
3/2/2022	-0.10 / -0.36%	27.80	27.80	27.60	27.70	27.67	26.01	1,300
3/1/2022	+1.50 / +5.70%	27.80	27.80	27.80	27.80	27.80	26.10	100
2/28/2022	-1.20 / -4.36%	26.30	26.30	26.30	26.30	26.30	24.69	100
2/25/2022	+0.50 / +1.85%	27.00	28.00	27.00	27.50	27.64	25.82	1,700
2/24/2022	-1.00 / -3.57%	27.00	27.00	27.00	27.00	27.00	25.35	100
2/23/2022	+0.10 / +0.36%	27.90	28.00	27.90	28.00	27.94	26.29	800
2/22/2022	-0.10 / -0.36%	27.90	27.90	27.90	27.90	27.90	26.20	2,200
2/21/2022	+0.40 / +1.45%	27.90	28.00	27.90	28.00	27.97	26.29	300
2/18/2022	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	25.91	100
2/17/2022	+0.10 / +0.36%	27.50	30.00	27.50	27.60	27.82	25.91	2,700
2/16/2022	+0.50 / +1.85%	27.30	29.40	27.30	27.50	27.60	25.82	5,000
2/15/2022	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	25.35	0
2/14/2022	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	25.35	0
2/11/2022	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	25.35	0

<<Previous 30 days Next 30 days>>

MED News

23/10	MED: Financial Statement Quarter 3/2020
21/10	MED: Notice of transactions of Directors, PDMR (Nguyen Ngoc Tuyen)
26/08	MED: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	MED: Reviewed financial statement 2020
11/08	MED: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%