Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2022	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	25.91	100
2/17/2022	+0.10 / +0.36%	27.50	30.00	27.50	27.60	27.82	25.91	2,700
2/16/2022	+0.50 / +1.85%	27.30	29.40	27.30	27.50	27.60	25.82	5,000
2/15/2022	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	25.35	0
2/14/2022	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	25.35	0
2/11/2022	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	25.35	0
2/10/2022	-1.00 / -3.57%	27.90	27.90	25.30	27.00	25.98	25.35	7,800
2/9/2022	-0.80 / -2.78%	26.60	28.70	26.60	28.00	27.13	26.29	2,900
2/8/2022	+0.30 / +1.05%	28.80	28.80	28.80	28.80	28.80	27.04	100
2/7/2022	+0.30 / +1.06%	26.50	28.50	26.50	28.50	26.77	26.76	1,500
1/28/2022	-0.80 / -2.76%	26.10	29.00	26.10	28.20	26.26	26.48	5,300
1/27/2022	+2.60 / +9.85%	29.00	29.00	29.00	29.00	29.00	27.23	2,100
1/26/2022	-0.60 / -2.22%	27.00	27.00	26.40	26.40	26.67	24.79	7,800
1/25/2022	-1.00 / -3.57%	27.00	27.00	27.00	27.00	27.00	25.35	600
1/24/2022	-0.20 / -0.71%	28.20	28.20	28.00	28.00	28.08	26.29	2,600
1/21/2022	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	26.48	0
1/20/2022	+0.20 / +0.71%	28.20	28.20	28.20	28.20	28.20	26.48	400
1/19/2022	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	26.29	0
1/18/2022	-0.30 / -1.06%	28.30	28.30	28.00	28.00	28.16	26.29	10,200
1/17/2022	+0.10 / +0.35%	28.30	28.30	28.30	28.30	28.30	26.57	1,000
1/14/2022	-0.10 / -0.35%	28.10	29.00	28.00	28.20	28.30	26.48	4,200
1/13/2022	+0.20 / +0.71%	28.10	28.30	28.10	28.30	28.26	26.57	4,600
1/12/2022	-0.20 / -0.71%	28.30	28.30	28.10	28.10	28.30	26.38	1,300
1/11/2022	-0.20 / -0.70%	28.50	28.50	28.30	28.30	28.33	26.57	3,000
1/10/2022	-0.70 / -2.40%	29.20	29.20	28.20	28.50	28.33	26.76	1,200
1/7/2022	-0.10 / -0.34%	29.00	29.20	28.50	29.20	28.79	27.42	5,800
1/6/2022	0.00 / 0.00%	28.80	29.30	28.60	29.30	28.60	27.51	1,400
1/5/2022	-0.40 / -1.35%	29.90	29.90	28.50	29.30	29.43	27.51	3,500
1/4/2022	-0.20 / -0.67%	29.90	29.90	29.00	29.70	29.60	27.89	2,600
12/31/2021	+1.40 / +4.91%	29.90	29.90	29.50	29.90	29.50	28.07	1,800

<<Previous 30 days Next 30 days>>

MED News

23/10	MED: Financial Statement Quarter 3/2020
21/10	MED: Notice of transactions of Directors, PDMR (Nguyen Ngoc Tuyen)
26/08	MED: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	MED: Reviewed financial statement 2020
11/08	MED: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%