Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, September 18, 2024 2:58:13 AM - Markets open
VN-INDEX 1,258.95 +19.69/+1.59%
HNX-INDEX 232.30 +1.46/+0.63%
UPCOM-INDEX 93.12 +0.55/+0.59%
Mediplantex National Phamacetical. Joint Stock Company (MED : HNX)
Health Care : Pharmaceuticals
25.60 0.00/0.00%
3:04:59 PM
Closing price on 12/15/2022
23.00 0.00/0.00%
Open 23.00
High 23.00
Low 23.00
Volume 0
Split-adjusted Price 21.80

Create Alert at: 24 26 27 ...
MED Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/15/2022 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 21.80 0
12/14/2022 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 21.80 0
12/13/2022 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 21.80 0
12/12/2022 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 21.80 0
12/9/2022 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 21.80 0
12/8/2022 +2.00 / +9.52% 23.00 23.00 23.00 23.00 23.00 21.80 100
12/7/2022 -0.50 / -2.33% 21.00 21.00 21.00 21.00 21.00 19.90 200
12/6/2022 0.00 / 0.00% 21.50 21.50 21.50 21.50 21.50 20.38 0
12/5/2022 0.00 / 0.00% 21.50 21.50 21.50 21.50 21.50 20.38 0
12/2/2022 0.00 / 0.00% 21.50 21.50 21.50 21.50 21.50 20.38 400
12/1/2022 0.00 / 0.00% 21.50 21.50 21.50 21.50 21.50 20.38 0
11/30/2022 -0.50 / -2.27% 21.50 21.50 21.50 21.50 21.50 20.38 1,500
11/29/2022 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 20.85 0
11/28/2022 -0.30 / -1.35% 21.00 22.00 21.00 22.00 21.33 20.85 2,300
11/25/2022 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 21.14 0
11/24/2022 -0.60 / -2.62% 21.50 22.30 21.50 22.30 21.51 21.14 7,400
11/23/2022 0.00 / 0.00% 22.90 22.90 22.90 22.90 22.90 21.71 0
11/22/2022 0.00 / 0.00% 22.90 22.90 22.90 22.90 22.90 21.71 0
11/21/2022 +1.50 / +7.01% 19.40 22.90 19.30 22.90 19.59 21.71 1,400
11/18/2022 +1.90 / +9.74% 21.40 21.40 21.40 21.40 21.40 20.28 200
11/17/2022 -2.00 / -9.30% 23.30 23.30 19.40 19.50 19.73 18.48 1,500
11/16/2022 0.00 / 0.00% 21.50 21.50 21.50 21.50 21.50 20.38 0
11/15/2022 0.00 / 0.00% 21.50 21.50 21.50 21.50 21.50 20.38 0
11/14/2022 0.00 / 0.00% 21.50 21.50 21.50 21.50 21.50 20.38 0
11/11/2022 -0.10 / -0.46% 19.50 21.50 19.50 21.50 20.13 20.38 1,600
11/10/2022 0.00 / 0.00% 21.00 21.60 21.00 21.60 21.55 20.47 1,300
11/9/2022 0.00 / 0.00% 21.60 21.60 21.60 21.60 21.60 20.47 700
11/8/2022 -2.30 / -9.62% 21.60 21.60 21.60 21.60 21.60 20.47 1,300
11/7/2022 0.00 / 0.00% 23.90 23.90 23.90 23.90 23.90 22.65 0
11/4/2022 0.00 / 0.00% 23.90 23.90 23.90 23.90 23.90 22.65 0
MED News
23/10 MED: Financial Statement Quarter 3/2020
21/10 MED: Notice of transactions of Directors, PDMR (Nguyen Ngoc Tuyen)
26/08 MED: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08 MED: Reviewed financial statement 2020
11/08 MED: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AGP  5,600 39.90 -0.25%
BCP  0 11.10 0.00%
BIO  0 21.90 0.00%
CDP  0 10.40 0.00%
CNC  1,600 31.40 1.29%
DBD  74,900 42.00 0.84%
DBM  0 28.90 0.00%
DBT  23,500 13.00 0.00%
DCL  857,300 26.70 2.69%
Market Update
Last updated at 3:04:59 PM
VN-INDEX 1,258.95 +19.69/+1.59%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.