Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2021	-0.20 / -0.59%	33.00	33.60	32.90	33.60	33.01	23.21	3,300
11/29/2021	0.00 / 0.00%	32.80	33.80	31.30	33.80	32.50	23.35	2,400
11/26/2021	0.00 / 0.00%	33.90	33.90	33.80	33.80	33.90	23.35	1,200
11/25/2021	-0.70 / -2.03%	33.80	33.80	32.60	33.80	32.97	23.35	3,700
11/24/2021	+0.30 / +0.88%	32.80	34.50	32.60	34.50	33.33	23.83	3,300
11/23/2021	+0.20 / +0.59%	33.50	34.20	32.60	34.20	33.60	23.62	2,500
11/22/2021	-2.80 / -7.61%	34.20	34.20	33.60	34.00	34.15	23.48	4,100
11/19/2021	-0.20 / -0.54%	34.00	36.80	33.60	36.80	33.81	25.42	2,100
11/18/2021	-1.80 / -4.64%	36.00	37.00	36.00	37.00	36.15	25.56	1,300
11/17/2021	+2.80 / +7.78%	38.80	38.80	38.80	38.80	38.80	26.80	100
11/16/2021	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	24.86	500
11/15/2021	-3.60 / -9.09%	36.00	36.00	36.00	36.00	36.00	24.86	100
11/12/2021	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	27.35	0
11/11/2021	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	27.35	0
11/10/2021	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	27.35	0
11/9/2021	+2.80 / +7.61%	40.00	40.00	39.60	39.60	40.00	27.35	200
11/8/2021	0.00 / 0.00%	33.60	40.40	33.60	36.80	36.88	25.42	1,600
11/5/2021	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	25.42	0
11/4/2021	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	25.42	0
11/3/2021	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	25.42	0
11/2/2021	-0.20 / -0.54%	36.90	36.90	36.80	36.80	36.90	25.42	700
11/1/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	25.56	0
10/29/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	25.56	0
10/28/2021	-0.90 / -2.37%	34.80	37.00	34.80	37.00	35.45	25.56	1,100
10/27/2021	+1.90 / +5.28%	37.90	37.90	37.90	37.90	37.90	26.18	100
10/26/2021	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	24.86	0
10/25/2021	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	24.86	0
10/22/2021	+0.50 / +1.41%	39.00	39.00	33.10	36.00	35.00	24.86	400
10/21/2021	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	24.52	0
10/20/2021	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	24.52	0

<<Previous 30 days Next 30 days>>

MED News

23/10	MED: Financial Statement Quarter 3/2020
21/10	MED: Notice of transactions of Directors, PDMR (Nguyen Ngoc Tuyen)
26/08	MED: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	MED: Reviewed financial statement 2020
11/08	MED: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%