Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2022	+0.50 / +2.27%	22.50	22.50	22.50	22.50	22.50	21.33	200
10/5/2022	+0.30 / +1.38%	22.00	22.00	21.80	22.00	21.87	20.85	7,500
10/4/2022	+1.50 / +7.43%	21.50	21.70	21.50	21.70	21.57	20.57	1,500
10/3/2022	+1.20 / +6.32%	17.10	20.20	17.10	20.20	17.38	19.15	1,100
9/30/2022	-1.80 / -8.65%	18.90	19.00	18.80	19.00	18.90	18.01	500
9/29/2022	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	19.71	0
9/28/2022	-0.10 / -0.48%	20.80	20.90	20.80	20.80	20.83	19.71	2,100
9/27/2022	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	19.81	0
9/26/2022	+0.70 / +3.47%	18.20	20.90	18.20	20.90	18.45	19.81	1,100
9/23/2022	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	19.15	0
9/22/2022	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	19.15	0
9/21/2022	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	19.15	0
9/20/2022	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	19.15	0
9/19/2022	-0.90 / -4.27%	20.60	20.60	20.20	20.20	20.30	19.15	1,000
9/16/2022	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	20.00	0
9/15/2022	+0.10 / +0.48%	21.20	21.20	21.00	21.10	21.02	20.00	3,300
9/14/2022	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	19.90	0
9/13/2022	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	19.90	0
9/12/2022	-1.00 / -4.55%	21.00	21.00	21.00	21.00	21.00	19.90	100
9/9/2022	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	20.85	0
9/8/2022	+1.70 / +8.37%	20.40	22.00	20.40	22.00	21.14	20.85	1,700
9/7/2022	-1.70 / -7.73%	21.90	21.90	19.90	20.30	20.19	19.24	9,200
9/6/2022	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	20.85	0
9/5/2022	0.00 / 0.00%	21.90	22.00	21.90	22.00	21.99	20.85	1,900
8/31/2022	+1.50 / +7.32%	22.00	22.00	22.00	22.00	22.00	20.85	100
8/30/2022	0.00 / 0.00%	20.50	20.60	20.50	20.50	20.52	19.43	1,200
8/29/2022	-2.00 / -8.89%	20.30	20.50	20.30	20.50	20.40	19.43	200
8/26/2022	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	21.33	0
8/25/2022	-0.10 / -0.44%	22.50	22.50	22.50	22.50	22.50	21.33	3,000
8/24/2022	0.00 / 0.00%	22.60	22.60	22.60	22.60	22.60	21.42	0

<<Previous 30 days Next 30 days>>

MED News

23/10	MED: Financial Statement Quarter 3/2020
21/10	MED: Notice of transactions of Directors, PDMR (Nguyen Ngoc Tuyen)
26/08	MED: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	MED: Reviewed financial statement 2020
11/08	MED: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%