Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, October 20, 2024 6:24:41 AM - Markets closed
VN-INDEX 1,285.46 -1.06/-0.08%
HNX-INDEX 229.21 -0.91/-0.40%
UPCOM-INDEX 92.70 +0.00/+0.00%
Mediplantex National Phamacetical. Joint Stock Company (MED : HNX)
Health Care : Pharmaceuticals
26.10 0.00/0.00%
3:05:01 PM
Closing price on 10/30/2020
42.00 0.00/0.00%
Open 42.00
High 42.00
Low 42.00
Volume 0
Split-adjusted Price 29.01

Create Alert at: 25 27 28 ...
MED Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/30/2020 0.00 / 0.00% 42.00 42.00 42.00 42.00 42.00 29.01 0
10/29/2020 0.00 / 0.00% 42.00 42.00 42.00 42.00 42.00 29.01 0
10/28/2020 0.00 / 0.00% 42.00 42.00 42.00 42.00 42.00 29.01 0
10/27/2020 0.00 / 0.00% 42.00 42.00 42.00 42.00 42.00 29.01 0
10/26/2020 0.00 / 0.00% 42.00 42.00 42.00 42.00 42.00 29.01 0
10/23/2020 0.00 / 0.00% 42.00 42.00 42.00 42.00 42.00 29.01 0
10/22/2020 0.00 / 0.00% 42.00 42.00 42.00 42.00 42.00 29.01 0
10/21/2020 0.00 / 0.00% 42.00 42.00 42.00 42.00 42.00 29.01 0
10/20/2020 0.00 / 0.00% 42.00 42.00 42.00 42.00 42.00 29.01 0
10/19/2020 0.00 / 0.00% 42.00 42.00 42.00 42.00 42.00 29.01 0
10/16/2020 0.00 / 0.00% 42.00 42.00 42.00 42.00 42.00 29.01 0
10/15/2020 0.00 / 0.00% 42.00 42.00 42.00 42.00 42.00 29.01 0
10/14/2020 0.00 / 0.00% 42.00 42.00 42.00 42.00 42.00 29.01 0
10/13/2020 0.00 / 0.00% 42.00 42.00 42.00 42.00 42.00 29.01 0
10/12/2020 0.00 / 0.00% 42.00 42.00 42.00 42.00 42.00 29.01 0
10/9/2020 +3.00 / +7.69% 39.00 42.00 39.00 42.00 39.23 29.01 2,200
10/8/2020 -2.00 / -4.88% 39.00 39.00 39.00 39.00 39.00 26.94 100
10/7/2020 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 28.32 0
10/6/2020 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 28.32 0
10/5/2020 +1.00 / +2.50% 41.00 41.00 41.00 41.00 41.00 28.32 100
10/2/2020 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 27.63 0
10/1/2020 +1.00 / +2.56% 40.00 40.00 40.00 40.00 40.00 27.63 100
9/30/2020 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 26.94 0
9/29/2020 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 26.94 2,000
9/28/2020 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 26.94 0
9/25/2020 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 26.94 3,800
9/24/2020 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 26.94 0
9/23/2020 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 26.94 1,500
9/22/2020 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 26.94 0
9/21/2020 -0.80 / -2.01% 39.80 39.80 39.00 39.00 39.53 26.94 300
MED News
23/10 MED: Financial Statement Quarter 3/2020
21/10 MED: Notice of transactions of Directors, PDMR (Nguyen Ngoc Tuyen)
26/08 MED: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08 MED: Reviewed financial statement 2020
11/08 MED: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AGP  700 39.80 2.31%
BCP  0 11.70 0.00%
BIO  0 18.00 0.00%
CDP  0 10.30 0.00%
CNC  1,500 32.10 0.63%
DBD  123,500 49.00 -1.21%
DBM  0 24.50 0.00%
DBT  9,600 12.30 0.00%
DCL  130,200 25.75 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,285.46 -1.06/-0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.