Closing price on 10/2/2020
|
|
Open |
40.00 |
High |
40.00 |
Low |
40.00 |
Volume |
0 |
Split-adjusted Price |
27.63 |
|
|
MED Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/2/2020
|
0.00 / 0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
27.63
|
0
|
|
10/1/2020
|
+1.00 / +2.56%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
27.63
|
100
|
|
9/30/2020
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
26.94
|
0
|
|
9/29/2020
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
26.94
|
2,000
|
|
9/28/2020
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
26.94
|
0
|
|
9/25/2020
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
26.94
|
3,800
|
|
9/24/2020
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
26.94
|
0
|
|
9/23/2020
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
26.94
|
1,500
|
|
9/22/2020
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
26.94
|
0
|
|
9/21/2020
|
-0.80 / -2.01%
|
39.80
|
39.80
|
39.00
|
39.00
|
39.53
|
26.94
|
300
|
|
9/18/2020
|
0.00 / 0.00%
|
39.80
|
39.80
|
39.80
|
39.80
|
39.80
|
27.49
|
0
|
|
9/17/2020
|
0.00 / 0.00%
|
39.80
|
39.80
|
39.80
|
39.80
|
39.80
|
27.49
|
0
|
|
9/16/2020
|
-0.10 / -0.25%
|
37.00
|
39.80
|
37.00
|
39.80
|
37.80
|
27.49
|
3,500
|
|
9/15/2020
|
-0.10 / -0.25%
|
39.90
|
39.90
|
39.80
|
39.90
|
39.85
|
27.56
|
2,500
|
|
9/14/2020
|
0.00 / 0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
27.63
|
0
|
|
9/11/2020
|
0.00 / 0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
27.63
|
0
|
|
9/10/2020
|
0.00 / 0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
27.63
|
1,500
|
|
9/9/2020
|
0.00 / 0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
27.63
|
0
|
|
9/8/2020
|
0.00 / 0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
27.63
|
50
|
|
9/7/2020
|
0.00 / 0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
27.63
|
2,000
|
|
9/4/2020
|
0.00 / 0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
27.63
|
2,900
|
|
9/3/2020
|
0.00 / 0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
27.63
|
2,000
|
|
9/1/2020
|
0.00 / 0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
27.63
|
600
|
|
8/31/2020
|
0.00 / 0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
27.63
|
500
|
|
8/28/2020
|
0.00 / 0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
27.63
|
1,500
|
|
8/27/2020
|
0.00 / 0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
27.63
|
0
|
|
8/26/2020
|
-0.50 / -1.23%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
27.63
|
300
|
|
8/25/2020
|
0.00 / 0.00%
|
40.50
|
40.50
|
40.50
|
40.50
|
40.50
|
27.97
|
0
|
|
8/24/2020
|
0.00 / 0.00%
|
40.50
|
40.50
|
40.50
|
40.50
|
40.50
|
27.97
|
0
|
|
8/21/2020
|
+0.50 / +1.25%
|
40.50
|
40.50
|
40.50
|
40.50
|
40.50
|
27.97
|
100
|
|
|