Closing price on 10/14/2020
|
|
Open |
42.00 |
High |
42.00 |
Low |
42.00 |
Volume |
0 |
Split-adjusted Price |
29.01 |
|
|
MED Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/14/2020
|
0.00 / 0.00%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
29.01
|
0
|
|
10/13/2020
|
0.00 / 0.00%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
29.01
|
0
|
|
10/12/2020
|
0.00 / 0.00%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
29.01
|
0
|
|
10/9/2020
|
+3.00 / +7.69%
|
39.00
|
42.00
|
39.00
|
42.00
|
39.23
|
29.01
|
2,200
|
|
10/8/2020
|
-2.00 / -4.88%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
26.94
|
100
|
|
10/7/2020
|
0.00 / 0.00%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
28.32
|
0
|
|
10/6/2020
|
0.00 / 0.00%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
28.32
|
0
|
|
10/5/2020
|
+1.00 / +2.50%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
28.32
|
100
|
|
10/2/2020
|
0.00 / 0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
27.63
|
0
|
|
10/1/2020
|
+1.00 / +2.56%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
27.63
|
100
|
|
9/30/2020
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
26.94
|
0
|
|
9/29/2020
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
26.94
|
2,000
|
|
9/28/2020
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
26.94
|
0
|
|
9/25/2020
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
26.94
|
3,800
|
|
9/24/2020
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
26.94
|
0
|
|
9/23/2020
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
26.94
|
1,500
|
|
9/22/2020
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
26.94
|
0
|
|
9/21/2020
|
-0.80 / -2.01%
|
39.80
|
39.80
|
39.00
|
39.00
|
39.53
|
26.94
|
300
|
|
9/18/2020
|
0.00 / 0.00%
|
39.80
|
39.80
|
39.80
|
39.80
|
39.80
|
27.49
|
0
|
|
9/17/2020
|
0.00 / 0.00%
|
39.80
|
39.80
|
39.80
|
39.80
|
39.80
|
27.49
|
0
|
|
9/16/2020
|
-0.10 / -0.25%
|
37.00
|
39.80
|
37.00
|
39.80
|
37.80
|
27.49
|
3,500
|
|
9/15/2020
|
-0.10 / -0.25%
|
39.90
|
39.90
|
39.80
|
39.90
|
39.85
|
27.56
|
2,500
|
|
9/14/2020
|
0.00 / 0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
27.63
|
0
|
|
9/11/2020
|
0.00 / 0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
27.63
|
0
|
|
9/10/2020
|
0.00 / 0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
27.63
|
1,500
|
|
9/9/2020
|
0.00 / 0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
27.63
|
0
|
|
9/8/2020
|
0.00 / 0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
27.63
|
50
|
|
9/7/2020
|
0.00 / 0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
27.63
|
2,000
|
|
9/4/2020
|
0.00 / 0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
27.63
|
2,900
|
|
9/3/2020
|
0.00 / 0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
27.63
|
2,000
|
|
|