Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2022	-0.10 / -0.34%	29.00	29.20	28.50	29.20	28.79	27.42	5,800
1/6/2022	0.00 / 0.00%	28.80	29.30	28.60	29.30	28.60	27.51	1,400
1/5/2022	-0.40 / -1.35%	29.90	29.90	28.50	29.30	29.43	27.51	3,500
1/4/2022	-0.20 / -0.67%	29.90	29.90	29.00	29.70	29.60	27.89	2,600
12/31/2021	+1.40 / +4.91%	29.90	29.90	29.50	29.90	29.50	28.07	1,800
12/30/2021	-0.50 / -1.72%	28.50	28.50	28.50	28.50	28.50	26.76	3,400
12/29/2021	0.00 / 0.00%	28.50	29.00	28.50	29.00	28.75	27.23	6,700
12/28/2021	-0.50 / -1.69%	30.50	30.50	28.50	29.00	29.05	27.23	6,200
12/27/2021	-0.50 / -1.67%	28.00	30.00	28.00	29.50	29.05	27.70	4,200
12/24/2021	0.00 / 0.00%	28.50	30.00	28.50	30.00	29.29	28.17	2,800
12/23/2021	+0.50 / +1.69%	29.50	30.00	29.00	30.00	29.63	28.17	8,200
12/22/2021	-2.00 / -6.35%	31.50	31.50	28.90	29.50	29.58	27.70	18,900
12/21/2021	+1.00 / +3.28%	28.00	31.50	28.00	31.50	30.00	29.58	4,300
12/20/2021	-1.90 / -5.86%	33.00	33.00	29.80	30.50	30.56	28.64	12,400
12/17/2021	-3.60 / -10.00%	32.40	35.00	32.40	32.40	32.62	30.42	30,900
12/16/2021	-4.00 / -10.00%	36.00	36.00	36.00	36.00	36.00	33.80	7,500
12/15/2021	+2.10 / +5.54%	41.60	41.60	35.00	40.00	38.97	37.56	5,800
12/14/2021	+3.40 / +9.86%	37.90	37.90	36.00	37.90	37.71	35.59	21,800
12/13/2021	+4.20 / +9.84%	46.90	46.90	46.90	46.90	46.90	32.39	49,900
12/10/2021	+3.80 / +9.77%	42.70	42.70	42.70	42.70	42.70	29.49	16,100
12/9/2021	+3.50 / +9.89%	36.00	38.90	36.00	38.90	38.84	26.87	12,900
12/8/2021	+2.80 / +8.59%	32.50	35.40	32.50	35.40	33.79	24.45	14,000
12/7/2021	+0.60 / +1.88%	31.50	32.60	31.50	32.60	32.00	22.52	500
12/6/2021	-0.80 / -2.44%	32.00	32.00	32.00	32.00	32.00	22.10	200
12/3/2021	-0.20 / -0.61%	32.80	32.80	32.80	32.80	32.80	22.65	200
12/2/2021	0.00 / 0.00%	33.40	33.40	33.00	33.00	33.16	22.79	1,900
12/1/2021	-0.60 / -1.79%	33.20	33.20	33.00	33.00	33.13	22.79	1,600
11/30/2021	-0.20 / -0.59%	33.00	33.60	32.90	33.60	33.01	23.21	3,300
11/29/2021	0.00 / 0.00%	32.80	33.80	31.30	33.80	32.50	23.35	2,400
11/26/2021	0.00 / 0.00%	33.90	33.90	33.80	33.80	33.90	23.35	1,200

<<Previous 30 days Next 30 days>>

MED News

23/10	MED: Financial Statement Quarter 3/2020
21/10	MED: Notice of transactions of Directors, PDMR (Nguyen Ngoc Tuyen)
26/08	MED: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	MED: Reviewed financial statement 2020
11/08	MED: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%