Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, June 16, 2024 8:51:10 PM - Markets open
VN-INDEX 1,279.91 -21.60/-1.66%
HNX-INDEX 243.97 -4.39/-1.77%
UPCOM-INDEX 98.05 -0.96/-0.97%
Mediplantex National Phamacetical. Joint Stock Company (MED : HNX)
Health Care : Pharmaceuticals
30.80 0.00/0.00%
3:05:00 PM
Closing price on 1/11/2024
27.00 0.00/0.00%
Open 27.00
High 27.00
Low 27.00
Volume 0
Split-adjusted Price 27.00

Create Alert at: 28 32 34 ...
MED Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/11/2024 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
1/10/2024 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
1/9/2024 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
1/8/2024 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
1/5/2024 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
1/4/2024 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
1/3/2024 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
1/2/2024 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
12/29/2023 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
12/28/2023 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
12/27/2023 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 1,000
12/26/2023 +0.50 / +1.89% 27.00 27.00 27.00 27.00 27.00 27.00 700
12/25/2023 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
12/22/2023 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
12/21/2023 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 200
12/20/2023 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
12/19/2023 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
12/18/2023 +0.50 / +1.92% 27.00 27.00 24.00 26.50 24.97 26.50 3,400
12/15/2023 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
12/14/2023 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
12/13/2023 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 2,000
12/12/2023 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
12/11/2023 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 200
12/8/2023 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
12/7/2023 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
12/6/2023 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
12/5/2023 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
12/4/2023 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
12/1/2023 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
11/30/2023 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
MED News
23/10 MED: Financial Statement Quarter 3/2020
21/10 MED: Notice of transactions of Directors, PDMR (Nguyen Ngoc Tuyen)
26/08 MED: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08 MED: Reviewed financial statement 2020
11/08 MED: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AGP  1,100 41.50 0.73%
BCP  1,000 11.00 0.00%
BIO  0 18.00 0.00%
CDP  3,800 11.20 1.82%
CNC  4,000 29.10 -2.02%
DBD  265,200 53.00 -0.75%
DBM  9,100 27.00 -1.82%
DBT  96,800 14.00 5.26%
DCL  1,139,200 30.40 1.50%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,279.91 -21.60/-1.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.