|
Closing price on 9/12/2017
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
14.00 |
| Volume |
205 |
| Split-adjusted Price |
11.03 |
|
|
MCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/12/2017
|
-0.20 / -1.41%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.03
|
205
|
|
|
9/11/2017
|
0.00 / 0.00%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.15
|
11.19
|
4,000
|
|
|
9/8/2017
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.19
|
0
|
|
|
9/7/2017
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.19
|
0
|
|
|
9/6/2017
|
-0.20 / -1.39%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.19
|
1,900
|
|
|
9/5/2017
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.34
|
0
|
|
|
9/1/2017
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.34
|
0
|
|
|
8/31/2017
|
0.00 / 0.00%
|
13.50
|
14.40
|
13.50
|
14.40
|
13.54
|
11.34
|
2,101
|
|
|
8/30/2017
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.34
|
0
|
|
|
8/29/2017
|
+0.10 / +0.70%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.34
|
1,305
|
|
|
8/28/2017
|
+0.10 / +0.70%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.27
|
1,800
|
|
|
8/25/2017
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.19
|
0
|
|
|
8/24/2017
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.19
|
0
|
|
|
8/23/2017
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.19
|
0
|
|
|
8/22/2017
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.19
|
500
|
|
|
8/21/2017
|
+0.10 / +0.70%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.27
|
1,300
|
|
|
8/18/2017
|
+0.30 / +2.16%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.19
|
6,800
|
|
|
8/17/2017
|
-0.40 / -2.80%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
10.95
|
273,240
|
|
|
8/16/2017
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.27
|
0
|
|
|
8/15/2017
|
+0.40 / +2.88%
|
13.90
|
14.30
|
13.90
|
14.30
|
13.98
|
11.27
|
309,000
|
|
|
8/14/2017
|
-0.30 / -2.11%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.97
|
10.95
|
1,504
|
|
|
8/11/2017
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.19
|
0
|
|
|
8/10/2017
|
+0.10 / +0.71%
|
14.20
|
14.20
|
13.50
|
14.20
|
14.17
|
11.19
|
14,257
|
|
|
8/9/2017
|
+0.10 / +0.71%
|
13.90
|
14.10
|
13.90
|
14.10
|
14.04
|
11.11
|
7,900
|
|
|
8/8/2017
|
+0.10 / +0.72%
|
13.90
|
14.00
|
13.90
|
14.00
|
13.91
|
11.03
|
1,101
|
|
|
8/7/2017
|
+0.40 / +2.96%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
10.95
|
10,900
|
|
|
8/4/2017
|
-0.50 / -3.57%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.64
|
104
|
|
|
8/3/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.03
|
8,000
|
|
|
8/2/2017
|
-0.20 / -1.41%
|
13.90
|
14.00
|
13.90
|
14.00
|
13.93
|
11.03
|
4,600
|
|
|
8/1/2017
|
+0.60 / +4.41%
|
13.80
|
14.20
|
13.80
|
14.20
|
13.86
|
11.19
|
3,800
|
|
|