Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2017	+0.20 / +1.45%	14.00	14.00	13.60	14.00	14.00	11.03	29,600
7/6/2017	-0.20 / -1.43%	14.00	14.10	13.80	13.80	14.00	10.87	42,000
7/5/2017	+0.10 / +0.72%	14.00	14.00	14.00	14.00	14.00	11.03	2,100
7/4/2017	+0.20 / +1.46%	13.60	14.40	13.60	13.90	13.98	10.95	19,282
7/3/2017	+0.10 / +0.74%	14.00	14.40	13.50	13.70	14.01	10.79	3,300
6/30/2017	-0.10 / -0.73%	13.00	13.60	13.00	13.60	13.20	10.71	300
6/29/2017	0.00 / 0.00%	13.10	13.70	13.10	13.70	13.13	10.79	2,100
6/28/2017	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	10.79	400,000
6/27/2017	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	10.79	100
6/26/2017	+0.60 / +4.58%	13.70	13.70	13.70	13.70	13.70	10.79	101
6/23/2017	-0.70 / -5.07%	13.80	13.90	13.10	13.10	13.70	10.32	3,500
6/22/2017	0.00 / 0.00%	13.90	13.90	13.80	13.80	13.80	10.87	4,200
6/21/2017	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	10.87	0
6/20/2017	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	10.87	600
6/19/2017	+0.30 / +2.22%	12.30	13.80	12.30	13.80	13.36	10.87	500
6/16/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.64	0
6/15/2017	+0.20 / +1.50%	13.50	13.50	13.50	13.50	13.50	10.64	492
6/14/2017	-0.20 / -1.48%	13.30	13.30	13.30	13.30	13.30	10.48	200
6/13/2017	+0.40 / +3.05%	13.20	13.50	13.20	13.50	13.22	10.64	1,300
6/12/2017	-0.10 / -0.76%	13.10	13.20	13.00	13.10	13.14	10.32	4,675
6/9/2017	0.00 / 0.00%	13.10	13.20	13.00	13.20	13.11	10.40	7,800
6/8/2017	+0.10 / +0.76%	13.20	13.20	13.20	13.20	13.20	10.40	600
6/7/2017	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	10.32	0
6/6/2017	-0.10 / -0.76%	13.20	13.20	13.10	13.10	13.12	10.32	790
6/5/2017	-0.10 / -0.75%	13.10	13.20	13.10	13.20	13.16	10.40	500
6/2/2017	-0.20 / -1.48%	12.90	13.30	12.90	13.30	13.08	10.48	218
6/1/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.64	0
5/31/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.64	149
5/30/2017	+0.50 / +3.85%	13.50	13.50	13.50	13.50	13.50	10.64	550
5/29/2017	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	10.24	700

<<Previous 30 days Next 30 days>>

MCC News

28/10	MCC: Board Resolution
22/10	MCC: Financial Statement Quarter 3/2020
08/09	MCC: Notice of record date for Dividend payment in cash
03/09	MCC: Board Resolution
01/09	MCC: New principal shareholder (Nguyen Thai Ngoc)

More News

Related Companies

	Volume	Price	Change
ACC	306,800	13.75	-0.36%
ACE	0	36.30	0.00%
ADP	300	29.35	-0.17%
BCC	34,800	7.40	-2.63%
BDT	14,500	7.10	0.00%
BHC	0	1.90	0.00%
BIG	53,000	6.50	1.56%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%