|
Closing price on 7/22/2020
|
|
| Open |
14.20 |
| High |
14.20 |
| Low |
14.20 |
| Volume |
1,500 |
| Split-adjusted Price |
12.81 |
|
|
MCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2020
|
+1.20 / +9.23%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
12.81
|
1,500
|
|
|
7/21/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.72
|
0
|
|
|
7/20/2020
|
-1.30 / -9.09%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.72
|
100
|
|
|
7/17/2020
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
12.90
|
0
|
|
|
7/16/2020
|
+1.00 / +7.52%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
12.90
|
100
|
|
|
7/15/2020
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
11.99
|
0
|
|
|
7/14/2020
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
11.99
|
0
|
|
|
7/13/2020
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
11.99
|
0
|
|
|
7/10/2020
|
-1.40 / -9.52%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
11.99
|
100
|
|
|
7/9/2020
|
+1.20 / +8.89%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
13.26
|
100
|
|
|
7/8/2020
|
+0.90 / +7.14%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.18
|
100
|
|
|
7/7/2020
|
-1.10 / -8.03%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.36
|
100
|
|
|
7/6/2020
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
12.36
|
0
|
|
|
7/3/2020
|
+1.20 / +9.60%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
12.36
|
100
|
|
|
7/2/2020
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.27
|
0
|
|
|
7/1/2020
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.27
|
0
|
|
|
6/30/2020
|
-0.40 / -3.10%
|
14.10
|
14.10
|
12.50
|
12.50
|
13.73
|
11.27
|
1,300
|
|
|
6/29/2020
|
-0.40 / -3.01%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.63
|
100
|
|
|
6/26/2020
|
+1.20 / +9.92%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
11.99
|
100
|
|
|
6/25/2020
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.91
|
0
|
|
|
6/24/2020
|
-1.20 / -9.02%
|
13.50
|
13.50
|
12.10
|
12.10
|
13.41
|
10.91
|
1,500
|
|
|
6/23/2020
|
+1.10 / +9.02%
|
13.40
|
13.40
|
13.30
|
13.30
|
13.32
|
11.99
|
3,200
|
|
|
6/22/2020
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.00
|
0
|
|
|
6/19/2020
|
0.00 / 0.00%
|
13.30
|
13.40
|
12.20
|
12.20
|
13.26
|
11.00
|
1,300
|
|
|
6/18/2020
|
0.00 / 0.00%
|
13.30
|
13.30
|
12.20
|
12.20
|
13.28
|
11.00
|
5,500
|
|
|
6/17/2020
|
-1.30 / -9.63%
|
13.30
|
13.40
|
12.20
|
12.20
|
13.29
|
11.00
|
12,200
|
|
|
6/16/2020
|
+0.20 / +1.50%
|
13.30
|
13.60
|
12.00
|
13.50
|
13.45
|
12.18
|
425,940
|
|
|
6/15/2020
|
+1.20 / +9.92%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
11.99
|
4,700
|
|
|
6/12/2020
|
+1.10 / +10.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.91
|
200
|
|
|
6/11/2020
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.00
|
11.00
|
12.00
|
9.92
|
1,100
|
|
|