Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2017	+0.20 / +1.50%	13.50	13.50	13.50	13.50	13.50	10.64	492
6/14/2017	-0.20 / -1.48%	13.30	13.30	13.30	13.30	13.30	10.48	200
6/13/2017	+0.40 / +3.05%	13.20	13.50	13.20	13.50	13.22	10.64	1,300
6/12/2017	-0.10 / -0.76%	13.10	13.20	13.00	13.10	13.14	10.32	4,675
6/9/2017	0.00 / 0.00%	13.10	13.20	13.00	13.20	13.11	10.40	7,800
6/8/2017	+0.10 / +0.76%	13.20	13.20	13.20	13.20	13.20	10.40	600
6/7/2017	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	10.32	0
6/6/2017	-0.10 / -0.76%	13.20	13.20	13.10	13.10	13.12	10.32	790
6/5/2017	-0.10 / -0.75%	13.10	13.20	13.10	13.20	13.16	10.40	500
6/2/2017	-0.20 / -1.48%	12.90	13.30	12.90	13.30	13.08	10.48	218
6/1/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.64	0
5/31/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.64	149
5/30/2017	+0.50 / +3.85%	13.50	13.50	13.50	13.50	13.50	10.64	550
5/29/2017	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	10.24	700
5/26/2017	0.00 / 0.00%	12.50	13.10	12.50	13.10	12.74	10.32	250
5/25/2017	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	10.32	0
5/24/2017	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	10.32	600
5/23/2017	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	10.32	10,827
5/22/2017	0.00 / 0.00%	13.50	13.50	13.10	13.10	13.47	10.32	8,000
5/19/2017	0.00 / 0.00%	13.70	13.70	13.10	13.10	13.10	10.32	33,034
5/18/2017	-0.40 / -2.96%	13.20	13.20	13.10	13.10	13.12	10.32	6,400
5/17/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.64	300
5/16/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.64	300
5/15/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.64	20
5/12/2017	0.00 / 0.00%	13.20	13.50	13.20	13.50	13.25	10.64	600
5/11/2017	-0.10 / -0.74%	13.10	13.50	13.10	13.50	13.24	10.64	2,800
5/10/2017	+0.50 / +3.82%	13.20	13.60	13.20	13.60	13.35	10.71	3,100
5/9/2017	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	10.32	1,500
5/8/2017	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	10.32	100
5/5/2017	-0.40 / -2.96%	13.10	13.10	13.10	13.10	13.10	10.32	1,300

<<Previous 30 days Next 30 days>>

MCC News

28/10	MCC: Board Resolution
22/10	MCC: Financial Statement Quarter 3/2020
08/09	MCC: Notice of record date for Dividend payment in cash
03/09	MCC: Board Resolution
01/09	MCC: New principal shareholder (Nguyen Thai Ngoc)

More News

Related Companies

	Volume	Price	Change
ACC	306,800	13.75	-0.36%
ACE	0	36.30	0.00%
ADP	300	29.35	-0.17%
BCC	34,800	7.40	-2.63%
BDT	14,500	7.10	0.00%
BHC	0	1.90	0.00%
BIG	53,000	6.50	1.56%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%