|
Closing price on 3/24/2015
|
|
| Open |
12.50 |
| High |
12.60 |
| Low |
12.50 |
| Volume |
17,440 |
| Split-adjusted Price |
7.60 |
|
|
MCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2015
|
-0.50 / -3.82%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.51
|
7.60
|
17,440
|
|
|
3/23/2015
|
-1.40 / -9.66%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
7.90
|
100
|
|
|
3/20/2015
|
-1.60 / -9.94%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.75
|
100
|
|
|
3/19/2015
|
-1.70 / -9.55%
|
19.00
|
19.00
|
16.10
|
16.10
|
17.55
|
9.71
|
200
|
|
|
3/18/2015
|
+1.60 / +9.88%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
10.74
|
100
|
|
|
3/17/2015
|
-1.80 / -10.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
9.77
|
100
|
|
|
3/16/2015
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.86
|
0
|
|
|
3/13/2015
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.86
|
0
|
|
|
3/12/2015
|
+1.60 / +9.76%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.86
|
100
|
|
|
3/11/2015
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
9.89
|
0
|
|
|
3/10/2015
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
9.89
|
0
|
|
|
3/9/2015
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
9.89
|
0
|
|
|
3/6/2015
|
+0.90 / +5.81%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
9.89
|
100
|
|
|
3/5/2015
|
-0.30 / -1.90%
|
14.40
|
15.50
|
14.40
|
15.50
|
14.40
|
9.35
|
1,100
|
|
|
3/4/2015
|
+0.40 / +2.60%
|
15.20
|
15.90
|
15.20
|
15.80
|
15.36
|
9.53
|
4,100
|
|
|
3/3/2015
|
+1.40 / +10.00%
|
14.70
|
15.40
|
14.70
|
15.40
|
14.87
|
9.29
|
1,300
|
|
|
3/2/2015
|
+0.50 / +3.70%
|
13.50
|
14.00
|
13.50
|
14.00
|
13.52
|
8.44
|
2,380
|
|
|
2/27/2015
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.14
|
11,480
|
|
|
2/26/2015
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.14
|
0
|
|
|
2/25/2015
|
-0.20 / -1.46%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.14
|
1,100
|
|
|
2/24/2015
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
8.26
|
0
|
|
|
2/13/2015
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
8.26
|
0
|
|
|
2/12/2015
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
8.26
|
0
|
|
|
2/11/2015
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
8.26
|
0
|
|
|
2/10/2015
|
+0.10 / +0.74%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
8.26
|
1,000
|
|
|
2/9/2015
|
+0.10 / +0.74%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
8.20
|
500
|
|
|
2/6/2015
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.14
|
9,700
|
|
|
2/5/2015
|
-0.70 / -4.93%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.14
|
10,000
|
|
|
2/4/2015
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
8.56
|
0
|
|
|
2/3/2015
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
8.56
|
0
|
|
|