Friday, November 1, 2024 4:19:55 PM - Markets closed
VN-INDEX 1,254.89 -9.59/-0.76%
HNX-INDEX 225.41 -0.95/-0.42%
UPCOM-INDEX 91.96 -0.42/-0.45%
High – Grade Brick - Tile Corporation (MCC : HNX)
Industrials : Building Materials & Fixtures
12.00 0.00/0.00%
3:05:01 PM
Closing price on 12/5/2016
16.00 -0.20/-1.23%
Open 16.00
High 16.00
Low 16.00
Volume 2,000
Split-adjusted Price 12.02

Create Alert at: 11 13 14 ...
MCC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/5/2016 -0.20 / -1.23% 16.00 16.00 16.00 16.00 16.00 12.02 2,000
12/2/2016 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 12.17 0
12/1/2016 +0.20 / +1.25% 16.20 16.20 16.20 16.20 16.20 12.17 100
11/30/2016 -0.40 / -2.44% 16.30 16.30 16.00 16.00 16.07 12.02 9,272
11/29/2016 +0.10 / +0.61% 16.40 16.40 16.40 16.40 16.40 12.32 100
11/28/2016 -0.30 / -1.81% 16.10 16.30 16.10 16.30 16.20 12.24 1,600
11/25/2016 -0.10 / -0.60% 16.10 16.60 16.10 16.60 16.43 12.47 300
11/24/2016 0.00 / 0.00% 16.70 16.70 16.70 16.70 16.70 12.54 0
11/23/2016 +0.40 / +2.45% 16.70 16.70 16.70 16.70 16.70 12.54 200
11/22/2016 0.00 / 0.00% 16.30 16.30 16.30 16.30 16.30 12.24 0
11/21/2016 -0.50 / -2.98% 16.20 16.80 16.20 16.30 16.22 12.24 3,301
11/18/2016 +0.30 / +1.82% 16.80 16.80 16.80 16.80 16.80 12.62 500
11/17/2016 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 12.39 0
11/16/2016 0.00 / 0.00% 16.70 16.70 16.50 16.50 16.60 12.39 600
11/15/2016 0.00 / 0.00% 16.20 16.50 16.20 16.50 16.23 12.39 20,800
11/14/2016 -0.20 / -1.20% 16.60 16.60 16.50 16.50 16.55 12.39 3,050
11/11/2016 -0.10 / -0.60% 16.70 16.70 16.70 16.70 16.70 12.54 2,500
11/10/2016 0.00 / 0.00% 16.70 16.80 16.70 16.80 16.71 12.62 1,100
11/9/2016 0.00 / 0.00% 16.60 16.80 16.60 16.80 16.65 12.62 410
11/8/2016 0.00 / 0.00% 16.70 16.80 16.60 16.80 16.61 12.62 2,800
11/7/2016 -0.20 / -1.18% 17.00 17.00 16.60 16.80 16.65 12.62 4,800
11/4/2016 +0.10 / +0.59% 17.00 17.00 17.00 17.00 17.00 12.77 100
11/3/2016 -0.10 / -0.59% 17.00 17.00 16.90 16.90 16.91 12.69 1,200
11/2/2016 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 12.77 9,700
11/1/2016 +0.20 / +1.19% 16.80 17.00 16.80 17.00 16.97 12.77 95,000
10/31/2016 -0.20 / -1.18% 16.90 16.90 16.60 16.80 16.74 12.62 6,900
10/28/2016 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 12.77 1,130
10/27/2016 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 12.77 6,100
10/26/2016 0.00 / 0.00% 16.90 17.00 16.60 17.00 16.70 12.77 15,100
10/25/2016 0.00 / 0.00% 17.00 17.00 16.90 17.00 17.00 12.77 6,700
MCC News
28/10 MCC: Board Resolution
22/10 MCC: Financial Statement Quarter 3/2020
08/09 MCC: Notice of record date for Dividend payment in cash
03/09 MCC: Board Resolution
01/09 MCC: New principal shareholder (Nguyen Thai Ngoc)
Related Companies
Volume Price Change
ACC  16,300 13.35 0.00%
ACE  7,300 36.20 0.28%
ADP  5,300 28.60 -2.56%
BCC  32,700 7.80 -1.27%
BDT  7,100 7.40 1.37%
BHC  0 2.20 0.00%
BIG  27,000 7.80 1.30%
BT6  0 3.40 0.00%
BTD  0 19.40 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,254.89 -9.59/-0.76%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.