|
Closing price on 12/4/2017
|
|
| Open |
13.50 |
| High |
13.50 |
| Low |
13.50 |
| Volume |
0 |
| Split-adjusted Price |
10.64 |
|
|
MCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2017
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.64
|
0
|
|
|
12/1/2017
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.64
|
0
|
|
|
11/30/2017
|
-0.20 / -1.46%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.64
|
1,500
|
|
|
11/29/2017
|
-0.10 / -0.72%
|
13.00
|
13.70
|
13.00
|
13.70
|
13.06
|
10.79
|
2,200
|
|
|
11/28/2017
|
-0.10 / -0.72%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
10.87
|
8,000
|
|
|
11/27/2017
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
10.95
|
0
|
|
|
11/24/2017
|
-0.10 / -0.71%
|
13.90
|
13.90
|
13.00
|
13.90
|
13.37
|
10.95
|
16,900
|
|
|
11/23/2017
|
+0.20 / +1.45%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.03
|
3,000
|
|
|
11/22/2017
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
10.87
|
0
|
|
|
11/21/2017
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
10.87
|
100
|
|
|
11/20/2017
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
10.87
|
0
|
|
|
11/17/2017
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
10.87
|
0
|
|
|
11/16/2017
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
10.87
|
0
|
|
|
11/15/2017
|
-0.20 / -1.43%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.81
|
10.87
|
6,300
|
|
|
11/14/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.03
|
0
|
|
|
11/13/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.03
|
0
|
|
|
11/10/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.03
|
0
|
|
|
11/9/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.03
|
12
|
|
|
11/8/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.03
|
4,700
|
|
|
11/7/2017
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.90
|
14.00
|
13.91
|
11.03
|
32,200
|
|
|
11/6/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.03
|
0
|
|
|
11/3/2017
|
+0.10 / +0.72%
|
13.40
|
14.00
|
13.40
|
14.00
|
13.80
|
11.03
|
4,000
|
|
|
11/2/2017
|
0.00 / 0.00%
|
13.00
|
13.90
|
13.00
|
13.90
|
13.01
|
10.95
|
16,000
|
|
|
11/1/2017
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
10.95
|
2,000
|
|
|
10/31/2017
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
10.95
|
1,000
|
|
|
10/30/2017
|
+0.10 / +0.72%
|
13.80
|
13.90
|
13.80
|
13.90
|
13.88
|
10.95
|
4,600
|
|
|
10/27/2017
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
10.87
|
1,100
|
|
|
10/26/2017
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
10.87
|
4,500
|
|
|
10/25/2017
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
10.87
|
400
|
|
|
10/24/2017
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
10.87
|
200
|
|
|