Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2014	0.00 / 0.00%	13.20	14.00	13.20	13.60	13.60	7.86	4,000
12/10/2014	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	7.86	200
12/9/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.80	0
12/8/2014	0.00 / 0.00%	13.00	13.50	13.00	13.50	13.10	7.80	9,500
12/5/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.80	0
12/4/2014	-1.50 / -10.00%	14.00	14.00	13.50	13.50	13.75	7.80	200
12/3/2014	+1.00 / +7.14%	15.00	15.00	15.00	15.00	15.00	8.67	600
12/2/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.09	0
12/1/2014	+0.50 / +3.70%	13.50	14.00	13.50	14.00	13.98	8.09	9,100
11/28/2014	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	7.80	3,350
11/27/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.09	0
11/26/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.09	6,000
11/25/2014	+0.80 / +6.06%	13.50	14.00	13.50	14.00	13.55	8.09	3,100
11/24/2014	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	7.63	0
11/21/2014	+0.20 / +1.54%	14.00	14.00	13.20	13.20	13.34	7.63	2,300
11/20/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.51	400
11/19/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.51	100
11/18/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.51	0
11/17/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.51	100
11/14/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.51	0
11/13/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.51	0
11/12/2014	-0.30 / -2.26%	12.00	13.00	12.00	13.00	12.00	7.51	300
11/11/2014	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	7.69	0
11/10/2014	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	7.69	0
11/7/2014	+1.20 / +9.92%	13.30	13.30	13.30	13.30	13.30	7.69	1,100
11/6/2014	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	6.99	259,200
11/5/2014	-2.00 / -14.18%	12.10	12.10	12.10	12.10	12.10	6.99	200
11/4/2014	+0.10 / +0.71%	14.10	14.10	14.10	14.10	14.10	7.75	2,500
11/3/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.69	0
10/31/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.69	0

<<Previous 30 days Next 30 days>>

MCC News

28/10	MCC: Board Resolution
22/10	MCC: Financial Statement Quarter 3/2020
08/09	MCC: Notice of record date for Dividend payment in cash
03/09	MCC: Board Resolution
01/09	MCC: New principal shareholder (Nguyen Thai Ngoc)

More News

Related Companies

	Volume	Price	Change
ACC	12,300	14.00	0.00%
ACE	1,200	39.90	0.50%
ADP	2,800	30.00	0.50%
BCC	41,500	7.70	1.32%
BDT	31,200	7.00	-2.78%
BHC	0	1.80	0.00%
BIG	16,100	5.50	0.00%
BT6	0	3.40	0.00%
BTD	0	16.00	0.00%