Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.84	0
1/6/2015	-0.40 / -2.99%	13.00	13.60	13.00	13.00	13.20	7.84	1,500
1/5/2015	+1.10 / +8.94%	13.40	13.40	13.40	13.40	13.40	8.08	100
12/31/2014	-1.30 / -9.56%	14.60	14.60	12.30	12.30	14.60	7.42	300
12/30/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	8.20	0
12/29/2014	+0.60 / +4.62%	13.60	13.60	13.60	13.60	13.60	8.20	100
12/26/2014	0.00 / 0.00%	13.50	13.50	13.00	13.00	13.50	7.84	200
12/25/2014	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	7.84	3,000
12/24/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.14	2,900
12/23/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.14	0
12/22/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.14	0
12/19/2014	-0.50 / -3.57%	13.90	13.90	13.50	13.50	13.86	8.14	1,100
12/18/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.44	1,500
12/17/2014	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	8.44	100
12/16/2014	+0.30 / +2.27%	13.50	13.50	13.50	13.50	13.50	8.14	800
12/15/2014	+0.10 / +0.76%	13.20	13.20	13.20	13.20	13.20	7.96	200
12/12/2014	-0.50 / -3.68%	13.00	13.10	13.00	13.10	13.00	7.90	4,700
12/11/2014	0.00 / 0.00%	13.20	14.00	13.20	13.60	13.60	8.20	4,000
12/10/2014	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	8.20	200
12/9/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.14	0
12/8/2014	0.00 / 0.00%	13.00	13.50	13.00	13.50	13.10	8.14	9,500
12/5/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.14	0
12/4/2014	-1.50 / -10.00%	14.00	14.00	13.50	13.50	13.75	8.14	200
12/3/2014	+1.00 / +7.14%	15.00	15.00	15.00	15.00	15.00	9.05	600
12/2/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.44	0
12/1/2014	+0.50 / +3.70%	13.50	14.00	13.50	14.00	13.98	8.44	9,100
11/28/2014	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	8.14	3,350
11/27/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.44	0
11/26/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.44	6,000
11/25/2014	+0.80 / +6.06%	13.50	14.00	13.50	14.00	13.55	8.44	3,100

<<Previous 30 days Next 30 days>>

MCC News

28/10	MCC: Board Resolution
22/10	MCC: Financial Statement Quarter 3/2020
08/09	MCC: Notice of record date for Dividend payment in cash
03/09	MCC: Board Resolution
01/09	MCC: New principal shareholder (Nguyen Thai Ngoc)

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%