Saturday, November 16, 2019 12:36:01 AM - Markets open
VN-INDEX 1,010.03 -2.27/-0.22%
HNX-INDEX 106.03 -0.21/-0.20%
UPCOM-INDEX 57.00 +0.29/+0.52%
Minerals Joint Stock Company No3 – Vimico (MC3 : UPCOM)
Basic Materials : Steel
9.50 0.00/0.00%
3:10:00 PM
Closing price on 8/20/2019
9.50 0.00/0.00%
Open 9.50
High 9.50
Low 9.50
Volume 0
Split-adjusted Price 9.50

Create Alert at: 9 9 9 ...
MC3 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/20/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
8/19/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
8/16/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
8/15/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
8/14/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
8/13/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
8/12/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
8/9/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
8/8/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
8/7/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
8/6/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
8/5/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
8/2/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
8/1/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
7/31/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
7/30/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
7/29/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
7/26/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
7/25/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
7/24/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
7/23/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
7/22/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
7/19/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
7/18/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
7/17/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
7/16/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
7/15/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
7/12/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
7/11/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
7/10/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
MC3 News
04/11 MC3: Change in personnel
04/11 MC3: Change in personnel
08/07 MC3: Selection of Auditor for Fiscal year 2019
24/05 MC3: Notice of record date for dividend payment in cash
06/05 MC3: Annual General Mandate of 2019
Related Companies
Volume Price Change
BVG  0 1.50 0.00%
DNS  0 11.10 0.00%
DNY  400 1.90 5.56%
DTL  10 29.45 6.13%
HMC  10 11.70 -2.50%
HMG  0 17.70 0.00%
HPG  3,431,350 22.65 0.00%
HSG  3,920,780 7.75 -1.15%
ITQ  27,500 2.10 -4.55%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,010.03 -2.27/-0.22%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.