Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, July 18, 2019 3:14:33 AM - Markets open
VN-INDEX 982.57 +0.46/+0.05%
HNX-INDEX 106.58 +0.73/+0.69%
UPCOM-INDEX 57.05 -0.25/-0.44%
Minerals Joint Stock Company No3 – Vimico (MC3 : UPCOM)
Basic Materials : Steel
9.50 0.00/0.00%
3:06:37 PM
Closing price on 7/17/2019
9.50 0.00/0.00%
Open 9.50
High 9.50
Low 9.50
Volume 0
Split-adjusted Price 9.50
There is no data on 7/18/2019. Display data on 7/17/2019 instead.

Create Alert at: 9 9 9 ...
MC3 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/17/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
7/16/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
7/15/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
7/12/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
7/11/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
7/10/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
7/9/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
7/8/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
7/5/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
7/4/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
7/3/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
7/2/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
7/1/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
6/28/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
6/27/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
6/26/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
6/25/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
6/24/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
6/21/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
6/20/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
6/19/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
6/18/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
6/17/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
6/14/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
6/13/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
6/12/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
6/11/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
6/10/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
6/7/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
6/6/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
MC3 News
08/07 MC3: Selection of Auditor for Fiscal year 2019
24/05 MC3: Notice of record date for dividend payment in cash
06/05 MC3: Annual General Mandate of 2019
Related Companies
Volume Price Change
BVG  600 1.70 0.00%
DNS  0 11.10 0.00%
DNY  0 3.50 0.00%
DTL  0 25.75 0.00%
HMC  1,550 15.85 1.93%
HMG  0 10.30 0.00%
HPG  5,461,170 21.35 -1.16%
HSG  1,466,410 7.61 -0.26%
ITQ  151,600 2.70 0.00%
Market Update
Last updated at 3:09:27 PM
VN-INDEX 982.57 +0.46/+0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.