Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, February 25, 2020 12:18:50 AM - Markets open
VN-INDEX 903.34 -29.75/-3.19%
HNX-INDEX 104.18 -3.91/-3.62%
UPCOM-INDEX 55.23 -1.07/-1.90%
Minerals Joint Stock Company No3 – Vimico (MC3 : UPCOM)
Basic Materials : Steel
9.50 0.00/0.00%
3:10:00 PM
Closing price on 2/24/2020
9.50 0.00/0.00%
Open 9.50
High 9.50
Low 9.50
Volume 0
Split-adjusted Price 9.50
There is no data on 2/25/2020. Display data on 2/24/2020 instead.

Create Alert at: 9 9 9 ...
MC3 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/24/2020 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
2/21/2020 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
2/20/2020 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
2/19/2020 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
2/18/2020 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
2/17/2020 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
2/14/2020 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
2/13/2020 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
2/12/2020 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
2/11/2020 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
2/10/2020 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
2/7/2020 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
2/6/2020 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
2/5/2020 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
2/4/2020 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
2/3/2020 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
1/31/2020 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
1/30/2020 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
1/22/2020 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
1/21/2020 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
1/20/2020 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
1/17/2020 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
1/16/2020 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
1/15/2020 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
1/14/2020 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
1/13/2020 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
1/10/2020 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
1/9/2020 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
1/8/2020 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
1/7/2020 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
MC3 News
04/11 MC3: Change in personnel
04/11 MC3: Change in personnel
08/07 MC3: Selection of Auditor for Fiscal year 2019
24/05 MC3: Notice of record date for dividend payment in cash
06/05 MC3: Annual General Mandate of 2019
Related Companies
Volume Price Change
BVG  0 1.70 0.00%
DNS  0 11.10 0.00%
DNY  3,300 1.00 11.11%
DTL  870 9.19 6.98%
HMC  26,360 11.60 -0.85%
HMG  0 17.70 0.00%
HPG  12,938,030 22.70 -3.61%
HSG  7,166,340 7.77 -4.90%
ITQ  464,500 2.00 -4.76%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 903.34 -29.75/-3.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.