Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, July 11, 2020 2:16:47 PM - Markets open
VN-INDEX 871.21 -5.25/-0.60%
HNX-INDEX 115.66 -0.50/-0.43%
UPCOM-INDEX 57.25 +0.09/+0.16%
Minerals Joint Stock Company No3 – Vimico (MC3 : UPCOM)
Basic Materials : Steel
7.00 0.00/0.00%
3:10:04 PM
Closing price on 7/10/2020
7.00 0.00/0.00%
Open 7.00
High 7.00
Low 7.00
Volume 0
Split-adjusted Price 7.00
There is no data on 7/11/2020. Display data on 7/10/2020 instead.

Create Alert at: 7 7 7 ...
MC3 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/10/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
7/9/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
7/8/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
7/7/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
7/6/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
7/3/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
7/2/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
7/1/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
6/30/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
6/29/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
6/26/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
6/25/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
6/24/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
6/23/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
6/22/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
6/19/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
6/18/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 79,860
6/17/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
6/16/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
6/15/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
6/12/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
6/11/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
6/10/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
6/9/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
6/8/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
6/5/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
6/4/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
6/3/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
6/2/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 62,110
6/1/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
MC3 News
03/07 MC3: Selection of Auditor for Fiscal year 2020
14/05 MC3: Nguyen Thi Van Thu is no longer principal shareholder
13/05 MC3: Annual General Mandate 2020
04/05 MC3: Notice of the Annual General Meeting of Shareholders 2020
24/03 MC3: Financial Statement FY 2019
Related Companies
Volume Price Change
BVG  500 1.40 0.00%
DNS  0 9.40 0.00%
DNY  900 1.60 14.29%
DTL  1,110 11.40 6.05%
HMC  25,180 13.00 -5.45%
HMG  0 23.50 0.00%
HPG  14,457,460 27.75 -1.42%
HSG  6,647,730 11.75 0.43%
ITQ  22,600 2.50 4.17%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 871.21 -5.25/-0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.