Saturday, May 21, 2022 6:11:06 AM - Markets open
VN-INDEX 1,240.71 -0.93/-0.07%
HNX-INDEX 307.02 -1.00/-0.32%
UPCOM-INDEX 94.11 -0.47/-0.50%
Minerals Joint Stock Company No3 – Vimico (MC3 : UPCOM)
Basic Materials : Steel
8.00 0.00/0.00%
3:05:03 PM
Closing price on 6/6/2019
9.50 0.00/0.00%
Open 9.50
High 9.50
Low 9.50
Volume 0
Split-adjusted Price 9.50

Create Alert at: 8 8 8 ...
MC3 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/6/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
6/5/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
6/4/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
6/3/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
5/31/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
5/30/2019 -0.50 / -5.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
5/29/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
5/28/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
5/27/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
5/24/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
5/23/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
5/22/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
5/21/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
5/20/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
5/17/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
5/16/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
5/15/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
5/14/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
5/13/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
5/10/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
5/9/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
5/8/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
5/7/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
5/6/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
5/3/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
5/2/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
4/26/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
4/25/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
4/24/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
4/23/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
MC3 News
27/11 MC3: Notice of record date for Extraordinary General Meeting of Shareholders 2020
23/07 MC3: Result of transactions of Directors, PDMR (Nguyen Tuan Vinh)
23/07 MC3: Decision on handling tax violations
15/07 MC3: Notice of transactions of Directors, PDMR (Nguyen Tuan Vinh)
03/07 MC3: Selection of Auditor for Fiscal year 2020
Related Companies
Volume Price Change
BCA  250,400 10.10 2.02%
BVG  58,300 4.50 0.00%
DTL  700 39.00 -3.23%
HMG  0 18.90 0.00%
HPG  13,929,400 37.65 -0.66%
HSG  6,575,600 21.50 2.63%
ITQ  113,300 5.70 1.79%
Market Update
Last updated at 3:05:03 PM
VN-INDEX 1,240.71 -0.93/-0.07%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.