Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 6, 2020 8:17:52 AM - Markets closed
VN-INDEX 1,021.49 +1.69/+0.17%
HNX-INDEX 152.48 +0.50/+0.33%
UPCOM-INDEX 68.61 -0.41/-0.59%
Minerals Joint Stock Company No3 – Vimico (MC3 : UPCOM)
Basic Materials : Steel
8.00 0.00/0.00%
3:05:00 PM
Closing price on 5/23/2019
10.00 0.00/0.00%
Open 10.00
High 10.00
Low 10.00
Volume 0
Split-adjusted Price 9.50

Create Alert at: 8 8 8 ...
MC3 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/23/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
5/22/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
5/21/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
5/20/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
5/17/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
5/16/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
5/15/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
5/14/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
5/13/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
5/10/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
5/9/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
5/8/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
5/7/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
5/6/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
5/3/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
5/2/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
4/26/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
4/25/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
4/24/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
4/23/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
4/22/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
4/19/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
4/18/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
4/17/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
4/16/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
4/12/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
4/11/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
4/10/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
4/9/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
4/8/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
MC3 News
27/11 MC3: Notice of record date for Extraordinary General Meeting of Shareholders 2020
23/07 MC3: Result of transactions of Directors, PDMR (Nguyen Tuan Vinh)
23/07 MC3: Decision on handling tax violations
15/07 MC3: Notice of transactions of Directors, PDMR (Nguyen Tuan Vinh)
03/07 MC3: Selection of Auditor for Fiscal year 2020
Related Companies
Volume Price Change
BVG  25,700 1.80 5.88%
DNS  0 9.40 0.00%
DNY  0 1.40 0.00%
DTL  10 6.01 -6.97%
HMC  6,000 14.90 -1.97%
HMG  0 23.50 0.00%
HPG  17,767,110 36.95 0.27%
HSG  18,808,080 18.40 -0.81%
ITQ  100 2.40 0.00%
Market Update
Last updated at 3:05:09 PM
VN-INDEX 1,021.49 +1.69/+0.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.