Friday, January 22, 2021 11:40:19 PM - Markets closed
VN-INDEX 1,166.78 +2.57/+0.22%
HNX-INDEX 240.12 -0.16/-0.07%
UPCOM-INDEX 77.60 +0.13/+0.17%
Minerals Joint Stock Company No3 – Vimico (MC3 : UPCOM)
Basic Materials : Steel
8.00 0.00/0.00%
3:00:20 PM
Closing price on 4/11/2019
10.00 0.00/0.00%
Open 10.00
High 10.00
Low 10.00
Volume 0
Split-adjusted Price 9.50

Create Alert at: 8 8 8 ...
MC3 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/11/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
4/10/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
4/9/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
4/8/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
4/5/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
4/4/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
4/3/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
4/2/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
4/1/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
3/29/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
3/28/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
3/27/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
3/26/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
3/25/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
3/22/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
3/21/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
3/20/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
3/19/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
3/18/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
3/15/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
3/14/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
3/13/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
3/12/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
3/11/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
3/8/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
3/7/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
3/6/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
3/5/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
3/4/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
3/1/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
MC3 News
28/12 MC3: Nghị quyết Đại hội đồng cổ đông bất thường năm 2020
21/12 MC3: Quyết định về việc thi hành quyết định hành chính về quản lý thuế bằng biện pháp ngừng sử dụng hóa đơn
18/12 MC3: Tài liệu họp Đại hội đồng cổ đông
27/11 MC3: Notice of record date for Extraordinary General Meeting of Shareholders 2020
23/07 MC3: Result of transactions of Directors, PDMR (Nguyen Tuan Vinh)
Related Companies
Volume Price Change
BVG  52,900 3.60 5.88%
DNS  0 9.40 0.00%
DNY  5,600 2.30 9.52%
DTL  0 12.30 0.00%
HMC  51,000 16.70 -1.47%
HMG  0 23.50 0.00%
HPG  14,798,600 43.65 -1.24%
HSG  10,045,700 26.50 0.95%
ITQ  263,600 3.50 -2.78%
Market Update
Last updated at 3:10:09 PM
VN-INDEX 1,166.78 +2.57/+0.22%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.