Friday, November 27, 2020 4:37:30 AM - Markets closed
VN-INDEX 1,005.97 +6.03/+0.60%
HNX-INDEX 148.40 +0.31/+0.21%
UPCOM-INDEX 66.50 -0.11/-0.17%
Minerals Joint Stock Company No3 – Vimico (MC3 : UPCOM)
Basic Materials : Steel
8.00 0.00/0.00%
3:05:01 PM
Closing price on 2/28/2019
10.00 0.00/0.00%
Open 10.00
High 10.00
Low 10.00
Volume 0
Split-adjusted Price 9.50

Create Alert at: 8 8 8 ...
MC3 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/28/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
2/27/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
2/26/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
2/25/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
2/22/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
2/21/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
2/20/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
2/19/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
2/18/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
2/15/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
2/14/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
2/13/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
2/12/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
2/11/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
2/1/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
1/31/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
1/30/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
1/29/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
1/28/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
1/25/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
1/24/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
1/23/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
1/22/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
1/21/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
1/18/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
1/17/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
1/16/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
1/15/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
1/14/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
1/11/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.50 0
MC3 News
23/07 MC3: Result of transactions of Directors, PDMR (Nguyen Tuan Vinh)
23/07 MC3: Decision on handling tax violations
15/07 MC3: Notice of transactions of Directors, PDMR (Nguyen Tuan Vinh)
03/07 MC3: Selection of Auditor for Fiscal year 2020
14/05 MC3: Nguyen Thi Van Thu is no longer principal shareholder
Related Companies
Volume Price Change
BVG  53,500 1.60 0.00%
DNS  0 9.40 0.00%
DNY  0 1.60 0.00%
DTL  0 6.04 0.00%
HMC  12,020 14.90 -0.67%
HMG  0 23.50 0.00%
HPG  33,163,400 35.10 -1.40%
HSG  7,787,550 18.50 2.21%
ITQ  67,800 2.50 0.00%
Market Update
Last updated at 3:04:59 PM
VN-INDEX 1,005.97 +6.03/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.