Friday, July 30, 2021 11:14:27 PM - Markets open
VN-INDEX 1,310.05 +16.45/+1.27%
HNX-INDEX 314.85 +3.88/+1.25%
UPCOM-INDEX 86.93 +0.79/+0.92%
Minerals Joint Stock Company No3 – Vimico (MC3 : UPCOM)
Basic Materials : Steel
8.00 0.00/0.00%
3:00:08 PM
Closing price on 10/12/2020
8.00 0.00/0.00%
Open 8.00
High 8.00
Low 8.00
Volume 0
Split-adjusted Price 8.00

Create Alert at: 8 8 8 ...
MC3 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/12/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
10/9/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
10/8/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
10/7/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
10/6/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
10/5/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
10/2/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
10/1/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
9/30/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
9/29/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
9/28/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
9/25/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
9/24/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
9/23/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
9/22/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
9/21/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
9/18/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
9/17/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
9/16/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
9/15/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
9/14/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
9/11/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
9/10/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
9/9/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
9/8/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
9/7/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
9/4/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
9/3/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
9/1/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
8/31/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
MC3 News
23/07 MC3: Công bố Điều lệ tổ chức và hoạt động Công ty Cổ phần Khoáng sản 3 - Vimico
07/07 MC3: Thay đổi người công bố thông tin
06/07 MC3: Thay đổi nhân sự
05/07 MC3: Công bố hợp đồng kiểm toán số 30/2021/HĐKT-CPA Việt Nam-NV1 ngày 02/07/2021
05/05 MC3: Nghị quyết Đại hội đồng cổ đông thường niên năm 2021
Related Companies
Volume Price Change
BVG  170,100 3.40 6.25%
DNY  228,200 2.80 12.00%
DTL  5,000 35.00 1.45%
HMC  166,200 24.70 0.00%
HMG  0 8.60 0.00%
HPG  23,016,300 47.30 0.42%
HSG  9,623,000 37.30 1.08%
ITQ  251,800 5.20 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,310.05 +16.45/+1.27%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.