|
Closing price on 9/5/2017
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
10.00 |
| Volume |
0 |
| Split-adjusted Price |
5.47 |
|
|
LMI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/5/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.47
|
0
|
|
|
9/1/2017
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.95
|
5.47
|
4,000
|
|
|
8/31/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.47
|
500
|
|
|
8/30/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.47
|
12,000
|
|
|
8/29/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.47
|
6,000
|
|
|
8/28/2017
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.47
|
6,000
|
|
|
8/25/2017
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.52
|
2,000
|
|
|
8/24/2017
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.52
|
100
|
|
|
8/23/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.47
|
0
|
|
|
8/22/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.47
|
10,000
|
|
|
8/21/2017
|
-1.00 / -9.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.47
|
100
|
|
|
8/18/2017
|
+1.20 / +12.24%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.01
|
5,000
|
|
|
8/17/2017
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
5.36
|
0
|
|
|
8/16/2017
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
5.36
|
0
|
|
|
8/15/2017
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
5.36
|
0
|
|
|
8/14/2017
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
5.36
|
0
|
|
|
8/11/2017
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
5.36
|
0
|
|
|
8/10/2017
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
5.36
|
0
|
|
|
8/9/2017
|
+0.20 / +2.08%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
5.36
|
100
|
|
|
8/8/2017
|
-0.20 / -2.04%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
5.25
|
0
|
|
|
8/7/2017
|
-0.20 / -2.00%
|
9.30
|
10.00
|
9.30
|
9.80
|
9.56
|
5.36
|
5,000
|
|
|
8/4/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.47
|
0
|
|
|
8/3/2017
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.47
|
100
|
|
|
8/2/2017
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
5.41
|
0
|
|
|
8/1/2017
|
-0.70 / -6.54%
|
9.10
|
10.00
|
9.10
|
10.00
|
9.92
|
5.47
|
1,100
|
|
|
7/31/2017
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.85
|
500
|
|
|
7/28/2017
|
-0.10 / -0.94%
|
9.10
|
12.10
|
9.10
|
10.50
|
10.65
|
5.74
|
4,700
|
|
|
7/27/2017
|
-1.80 / -14.52%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.80
|
2,000
|
|
|
7/26/2017
|
-2.10 / -14.48%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
6.78
|
800
|
|
|
7/25/2017
|
-2.50 / -14.71%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.93
|
100
|
|
|