|
Closing price on 7/28/2017
|
|
| Open |
9.10 |
| High |
12.10 |
| Low |
9.10 |
| Volume |
4,700 |
| Split-adjusted Price |
5.74 |
|
|
LMI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/28/2017
|
-0.10 / -0.94%
|
9.10
|
12.10
|
9.10
|
10.50
|
10.65
|
5.74
|
4,700
|
|
|
7/27/2017
|
-1.80 / -14.52%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.80
|
2,000
|
|
|
7/26/2017
|
-2.10 / -14.48%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
6.78
|
800
|
|
|
7/25/2017
|
-2.50 / -14.71%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.93
|
100
|
|
|
7/24/2017
|
-3.00 / -15.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.29
|
100
|
|
|
7/21/2017
|
+5.70 / +39.86%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
10.93
|
100
|
|
|
7/20/2017
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
7.82
|
0
|
|
|