Closing price on 7/21/2017
|
|
Open |
20.00 |
High |
20.00 |
Low |
20.00 |
Volume |
100 |
Split-adjusted Price |
10.93 |
|
|
LMI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/21/2017
|
+5.70 / +39.86%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
10.93
|
100
|
|
7/20/2017
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
7.82
|
0
|
|
|