Closing price on 5/16/2023
|
|
Open |
8.10 |
High |
8.50 |
Low |
8.10 |
Volume |
2,000 |
Split-adjusted Price |
8.00 |
|
|
LMI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/16/2023
|
-0.60 / -6.59%
|
8.10
|
8.50
|
8.10
|
8.50
|
8.30
|
8.00
|
2,000
|
|
5/15/2023
|
-0.80 / -9.09%
|
10.10
|
10.10
|
8.00
|
8.00
|
9.10
|
7.53
|
200
|
|
5/12/2023
|
+0.20 / +2.33%
|
9.80
|
9.80
|
7.70
|
8.80
|
8.80
|
8.28
|
2,200
|
|
5/11/2023
|
-1.40 / -14.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.09
|
30,100
|
|
5/10/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.41
|
0
|
|
5/9/2023
|
+0.90 / +9.89%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.00
|
9.41
|
1,100
|
|
5/8/2023
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.56
|
0
|
|
5/5/2023
|
+0.40 / +4.60%
|
10.00
|
10.00
|
9.00
|
9.10
|
9.10
|
8.56
|
43,100
|
|
5/4/2023
|
-0.50 / -5.38%
|
8.10
|
8.80
|
8.10
|
8.80
|
8.70
|
8.28
|
1,200
|
|
4/28/2023
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.75
|
0
|
|
4/27/2023
|
0.00 / 0.00%
|
9.40
|
9.40
|
8.20
|
8.20
|
9.30
|
7.72
|
45,200
|
|
4/26/2023
|
-0.50 / -5.68%
|
8.10
|
8.30
|
8.10
|
8.30
|
8.20
|
7.81
|
4,000
|
|
4/25/2023
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.28
|
0
|
|
4/24/2023
|
-1.00 / -11.11%
|
10.30
|
10.30
|
8.00
|
8.00
|
8.80
|
7.53
|
55,300
|
|
4/21/2023
|
-1.50 / -14.29%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.00
|
8.47
|
5,100
|
|
4/20/2023
|
-1.20 / -11.65%
|
11.80
|
11.80
|
9.10
|
9.10
|
10.50
|
8.56
|
200
|
|
4/19/2023
|
+1.30 / +14.44%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.69
|
100
|
|
4/18/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.47
|
0
|
|
4/17/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.47
|
0
|
|
4/14/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.47
|
0
|
|
4/13/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.47
|
30,000
|
|
4/12/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.47
|
0
|
|
4/11/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.47
|
0
|
|
4/10/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.47
|
0
|
|
4/7/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.47
|
0
|
|
4/6/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.47
|
82,506
|
|
4/5/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.47
|
0
|
|
4/4/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.47
|
40,000
|
|
4/3/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.47
|
240,000
|
|
3/31/2023
|
+1.00 / +12.50%
|
9.00
|
9.20
|
9.00
|
9.00
|
9.00
|
8.47
|
6,400
|
|
|